![]() |
|
HINGHAM INSTN FOR SAVINGS REGISTERED ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
251,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
209,71 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
251,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
292,85 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
251,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
209,71 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
242,08 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.964.314,57 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
300,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.300 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
243,710 USD | ![]() |
22:00:00 | ![]() |
3.171 | ![]() |
243,830 USD | ![]() |
21:54:03 | ![]() |
100 | ![]() |
![]() |
244,150 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
243,080 USD | ![]() |
21:13:17 | ![]() |
100 | ![]() |
![]() |
243,490 USD | ![]() |
21:59:15 | ![]() |
100 | ![]() |
242,080 USD | ![]() |
20:47:22 | ![]() |
100 | ![]() |
![]() |
243,455 USD | ![]() |
21:58:55 | ![]() |
100 | ![]() |
243,170 USD | ![]() |
20:31:41 | ![]() |
100 | ![]() |
![]() |
243,685 USD | ![]() |
21:56:57 | ![]() |
100 | ![]() |
243,590 USD | ![]() |
20:31:06 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
206,000 EUR 13 Stk. |
![]() |
216,000 EUR 13 Stk. |
![]() |
18.07.25 | ![]() |
22:00:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
208,000 EUR 9 Stk. |
![]() |
212,000 EUR 9 Stk. |
![]() |
18.07.25 | ![]() |
22:58:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,99% | ![]() |
![]() |
15.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,37% | ![]() |
![]() |
09.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,69% | ![]() |
![]() |
10.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-23,66% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
37,99% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
204,00 EUR
-10,00 EUR / -4,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
214,00 EUR
-4,00 EUR / -1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
208,00 EUR
-6,00 EUR / -2,80% |
![]() |
848,00 EUR 4 Stk. |
![]() |
208,00 EUR ![]() 9 Stk. |
![]() |
212,00 EUR ![]() 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
243,71 USD
-7,45 USD / -2,97% |
![]() |
4.964.314,57 USD 20.300 Stk. |
![]() |
98,62 USD 100 Stk. |
![]() |
283,65 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
212,00 EUR
-10,00 EUR / -4,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
206,00 EUR ![]() 13 Stk. |
![]() |
216,00 EUR ![]() 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |