![]() |
|
HINGHAM INSTN FOR SAVINGS REGISTERED ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
285,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
180,00 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
286,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
288,34 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
288,34 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
209,71 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
278,98 USD | ![]() |
![]() |
VOLUMEN | ![]() |
17.615.354,62 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
300,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
62.341 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
280,100 USD | ![]() |
22:00:00 | ![]() |
3.411 | ![]() |
279,710 USD | ![]() |
21:59:26 | ![]() |
355 | ![]() |
![]() |
279,620 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
279,770 USD | ![]() |
21:59:17 | ![]() |
100 | ![]() |
![]() |
279,500 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
279,780 USD | ![]() |
21:59:15 | ![]() |
100 | ![]() |
![]() |
279,430 USD | ![]() |
21:59:26 | ![]() |
100 | ![]() |
279,790 USD | ![]() |
21:59:15 | ![]() |
100 | ![]() |
![]() |
279,320 USD | ![]() |
21:59:26 | ![]() |
100 | ![]() |
279,945 USD | ![]() |
21:59:07 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
236,000 EUR 25 Stk. |
![]() |
240,000 EUR 25 Stk. |
![]() |
08.07.25 | ![]() |
09:12:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
236,000 EUR 17 Stk. |
![]() |
240,000 EUR 17 Stk. |
![]() |
08.07.25 | ![]() |
10:54:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
21,83% | ![]() |
![]() |
10.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,03% | ![]() |
![]() |
15.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
57,83% | ![]() |
![]() |
09.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-2,79% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
71,55% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
234,00 EUR
-2,00 EUR / -0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
234,00 EUR 30 Stk. |
![]() |
240,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
236,00 EUR
-4,00 EUR / -1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
236,00 EUR 25 Stk. |
![]() |
240,00 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
236,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
236,00 EUR ![]() 17 Stk. |
![]() |
240,00 EUR ![]() 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
280,10 USD
-5,05 USD / -1,77% |
![]() |
17.615.354,62 USD 62.341 Stk. |
![]() |
112,04 USD 200 Stk. |
![]() |
445,35 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
238,00 EUR
-6,00 EUR / -2,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
236,00 EUR ![]() 25 Stk. |
![]() |
240,00 EUR ![]() 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |