![]() |
|
VONOVIA SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,09 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,74 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
30,24 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,97 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
30,42 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
26,97 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
30,19 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.134.573,21 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
33,93 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
169.351 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
30,370 EUR | ![]() |
09:59:19 | ![]() |
405 | ![]() |
30,330 EUR | ![]() |
09:54:32 | ![]() |
249 | ![]() |
![]() |
30,370 EUR | ![]() |
09:59:05 | ![]() |
23 | ![]() |
30,330 EUR | ![]() |
09:54:15 | ![]() |
521 | ![]() |
![]() |
30,370 EUR | ![]() |
09:59:05 | ![]() |
624 | ![]() |
30,320 EUR | ![]() |
09:54:08 | ![]() |
107 | ![]() |
![]() |
30,360 EUR | ![]() |
09:59:05 | ![]() |
47 | ![]() |
30,330 EUR | ![]() |
09:53:19 | ![]() |
816 | ![]() |
![]() |
30,340 EUR | ![]() |
09:56:22 | ![]() |
7 | ![]() |
30,320 EUR | ![]() |
09:52:48 | ![]() |
560 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
30,360 EUR 823 Stk. |
![]() |
30,370 EUR 823 Stk. |
![]() |
10.02.25 | ![]() |
10:14:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
30,360 EUR 2.078 Stk. |
![]() |
30,370 EUR 2.078 Stk. |
![]() |
10.02.25 | ![]() |
10:14:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,03% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,45% | ![]() |
![]() |
28.05.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Jahr | ![]() |
11,69% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-37,82% | ![]() |
![]() |
05.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-38,72% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
30,38 EUR
0,36 EUR / 1,20% |
![]() |
121,16 EUR 4 Stk. |
![]() |
30,30 EUR 7.200 Stk. |
![]() |
30,42 EUR 7.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
30,33 EUR
0,31 EUR / 1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,35 EUR 1.320 Stk. |
![]() |
30,37 EUR 1.320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
30,35 EUR
0,38 EUR / 1,27% |
![]() |
40.734,78 EUR 1.346 Stk. |
![]() |
30,35 EUR 800 Stk. |
![]() |
30,37 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
30,37 EUR
0,32 EUR / 1,06% |
![]() |
1.241.541,22 EUR 40.977 Stk. |
![]() |
30,36 EUR ![]() 500 Stk. |
![]() |
30,37 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
30,37 EUR
0,28 EUR / 0,93% |
![]() |
5.134.573,21 EUR 169.351 Stk. |
![]() |
30,35 EUR 702 Stk. |
![]() |
30,37 EUR 2.260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
30,14 EUR
0,11 EUR / 0,37% |
![]() |
2.712,60 EUR 90 Stk. |
![]() |
30,35 EUR 702 Stk. |
![]() |
30,37 EUR 1.647 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
30,13 EUR
-0,32 EUR / -1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,35 EUR 702 Stk. |
![]() |
30,37 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
30,36 EUR
0,36 EUR / 1,20% |
![]() |
268.974,10 EUR 8.873 Stk. |
![]() |
30,36 EUR ![]() 2.078 Stk. |
![]() |
30,37 EUR ![]() 2.078 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
30,15 EUR
-0,68 EUR / -2,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,35 EUR 800 Stk. |
![]() |
30,37 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
29,25 USD
0,05 USD / 0,17% |
![]() |
23.166,00 USD 792 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
30,43 EUR
0,42 EUR / 1,40% |
![]() |
19.472,94 EUR 643 Stk. |
![]() |
30,36 EUR ![]() 500 Stk. |
![]() |
30,37 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
30,36 EUR
0,25 EUR / 0,83% |
![]() |
176.151,89 EUR 5.810 Stk. |
![]() |
30,36 EUR ![]() 823 Stk. |
![]() |
30,37 EUR ![]() 823 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |