![]() |
|
W.W. GRAINGER INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.045,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
888,75 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.049,90 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.139,15 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
1.062,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
893,99 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
1.046,56 USD | ![]() |
![]() |
VOLUMEN | ![]() |
427.099.082,31 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.227,66 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
405.536 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.047,870 USD | ![]() |
22:00:02 | ![]() |
65.717 | ![]() |
1.047,730 USD | ![]() |
21:59:58 | ![]() |
104 | ![]() |
![]() |
1.048,150 USD | ![]() |
21:59:59 | ![]() |
623 | ![]() |
1.046,560 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
1.048,040 USD | ![]() |
21:59:59 | ![]() |
101 | ![]() |
1.046,620 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
1.048,150 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
1.047,070 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
1.048,100 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
1.047,070 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
886,800 EUR 10 Stk. |
![]() |
896,400 EUR 10 Stk. |
![]() |
11.07.25 | ![]() |
10:30:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
885,200 EUR 13 Stk. |
![]() |
895,400 EUR 13 Stk. |
![]() |
11.07.25 | ![]() |
10:44:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,28% | ![]() |
![]() |
30.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,68% | ![]() |
![]() |
29.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
13,00% | ![]() |
![]() |
23.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
118,18% | ![]() |
![]() |
23.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
235,73% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
889,00 EUR
5,60 EUR / 0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
887,00 EUR 10 Stk. |
![]() |
896,80 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
885,00 EUR
-18,00 EUR / -1,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
885,00 EUR 10 Stk. |
![]() |
896,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
889,00 EUR
-5,60 EUR / -0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
887,00 EUR 10 Stk. |
![]() |
896,80 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
896,00 EUR
4,80 EUR / 0,54% |
![]() |
53.314,80 EUR 59 Stk. |
![]() |
885,20 EUR ![]() 4 Stk. |
![]() |
895,40 EUR ![]() 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
885,20 EUR
-17,40 EUR / -1,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
885,20 EUR 4 Stk. |
![]() |
896,00 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
885,20 EUR
-6,80 EUR / -0,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
885,20 EUR ![]() 13 Stk. |
![]() |
895,40 EUR ![]() 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
889,00 EUR
1,00 EUR / 0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
887,00 EUR 10 Stk. |
![]() |
896,80 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1.047,87 USD
2,58 USD / 0,25% |
![]() |
427.099.082,31 USD 405.536 Stk. |
![]() |
975,00 USD 100 Stk. |
![]() |
1.185,82 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
887,60 EUR
2,40 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
885,20 EUR ![]() 4 Stk. |
![]() |
895,40 EUR ![]() 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
889,40 EUR
-10,00 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
886,80 EUR ![]() 10 Stk. |
![]() |
896,40 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |