![]() |
|
TD SYNNEX CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
141,94 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
92,23 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
140,93 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
145,10 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
142,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
92,23 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
140,25 USD | ![]() |
![]() |
VOLUMEN | ![]() |
74.941.402,81 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
145,10 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
529.876 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
141,790 USD | ![]() |
22:00:02 | ![]() |
68.638 | ![]() |
141,790 USD | ![]() |
21:59:59 | ![]() |
302 | ![]() |
![]() |
141,700 USD | ![]() |
21:59:59 | ![]() |
180 | ![]() |
141,700 USD | ![]() |
21:59:59 | ![]() |
2.000 | ![]() |
![]() |
141,700 USD | ![]() |
21:59:59 | ![]() |
103 | ![]() |
141,750 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
141,700 USD | ![]() |
21:59:59 | ![]() |
637 | ![]() |
141,750 USD | ![]() |
21:59:56 | ![]() |
566 | ![]() |
![]() |
141,790 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
141,750 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
121,000 EUR 125 Stk. |
![]() |
122,000 EUR 125 Stk. |
![]() |
11.07.25 | ![]() |
22:00:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
121,000 EUR 248 Stk. |
![]() |
122,000 EUR 248 Stk. |
![]() |
11.07.25 | ![]() |
21:56:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,10% | ![]() |
![]() |
08.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
39,06% | ![]() |
![]() |
31.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
25,44% | ![]() |
![]() |
30.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
55,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,88% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
120,00 EUR
1,00 EUR / 0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
120,00 EUR
1,00 EUR / 0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
122,00 EUR
0,39 EUR / 0,32% |
![]() |
484,00 EUR 4 Stk. |
![]() |
121,00 EUR ![]() 30 Stk. |
![]() |
122,00 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
121,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
121,00 EUR ![]() 248 Stk. |
![]() |
122,00 EUR ![]() 248 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
120,00 EUR
-2,00 EUR / -1,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
141,79 USD
-0,15 USD / -0,11% |
![]() |
74.941.402,81 USD 529.876 Stk. |
![]() |
138,15 USD 100 Stk. |
![]() |
151,15 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
121,00 EUR
1,00 EUR / 0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
121,00 EUR ![]() 30 Stk. |
![]() |
122,00 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
121,00 EUR
-1,00 EUR / -0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
121,00 EUR ![]() 125 Stk. |
![]() |
122,00 EUR ![]() 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |