![]() |
|
FREQUENTIS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
43,20 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,80 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
42,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
44,40 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
44,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
27,00 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
42,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
604.356,70 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
44,40 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.081 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
44,000 EUR | ![]() |
17:35:55 | ![]() |
27 | ![]() |
43,400 EUR | ![]() |
15:49:46 | ![]() |
185 | ![]() |
![]() |
43,400 EUR | ![]() |
17:23:03 | ![]() |
2 | ![]() |
43,500 EUR | ![]() |
15:49:46 | ![]() |
65 | ![]() |
![]() |
43,400 EUR | ![]() |
16:54:51 | ![]() |
42 | ![]() |
43,500 EUR | ![]() |
15:34:56 | ![]() |
2 | ![]() |
![]() |
43,400 EUR | ![]() |
16:21:40 | ![]() |
2 | ![]() |
44,100 EUR | ![]() |
14:57:03 | ![]() |
3 | ![]() |
![]() |
43,400 EUR | ![]() |
15:49:46 | ![]() |
45 | ![]() |
43,500 EUR | ![]() |
14:42:46 | ![]() |
163 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
43,800 EUR 100 Stk. |
![]() |
44,600 EUR 100 Stk. |
![]() |
09.05.25 | ![]() |
07:45:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
43,800 EUR 137 Stk. |
![]() |
44,600 EUR 137 Stk. |
![]() |
09.05.25 | ![]() |
08:34:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.06.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
28,28% | ![]() |
![]() |
12.06.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
51,72% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
62,96% | ![]() |
![]() |
11.09.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Jahre | ![]() |
42,86% | ![]() |
![]() |
07.10.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
5 Jahre | ![]() |
151,43% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
44,20 EUR
0,20 EUR / 0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,40 EUR 140 Stk. |
![]() |
45,00 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
43,70 EUR
0,30 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,70 EUR 70 Stk. |
![]() |
44,70 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
43,80 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,80 EUR 100 Stk. |
![]() |
44,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
44,20 EUR
1,10 EUR / 2,55% |
![]() |
52.375,40 EUR 1.198 Stk. |
![]() |
43,80 EUR ![]() 80 Stk. |
![]() |
44,60 EUR ![]() 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
44,00 EUR
0,80 EUR / 1,85% |
![]() |
604.356,70 EUR 14.081 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
43,80 EUR
1,20 EUR / 2,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,80 EUR 58 Stk. |
![]() |
44,60 EUR 57 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
43,80 EUR
1,20 EUR / 2,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,80 EUR 58 Stk. |
![]() |
44,60 EUR 57 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
43,80 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
43,80 EUR ![]() 137 Stk. |
![]() |
44,60 EUR ![]() 137 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
43,80 EUR
1,20 EUR / 2,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,80 EUR 100 Stk. |
![]() |
44,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
43,70 EUR
-0,90 EUR / -2,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,80 EUR ![]() 80 Stk. |
![]() |
44,60 EUR ![]() 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
43,80 EUR
-0,60 EUR / -1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,80 EUR ![]() 100 Stk. |
![]() |
44,60 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |