![]() |
|
VERACYTE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
31,47 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,09 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
31,56 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
47,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
32,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
27,13 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,50 USD | ![]() |
![]() |
VOLUMEN | ![]() |
792.945,92 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
47,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.003 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
31,700 USD | ![]() |
16:12:44 | ![]() |
100 | ![]() |
31,810 USD | ![]() |
16:09:28 | ![]() |
300 | ![]() |
![]() |
31,700 USD | ![]() |
16:12:44 | ![]() |
100 | ![]() |
31,820 USD | ![]() |
16:09:28 | ![]() |
100 | ![]() |
![]() |
31,775 USD | ![]() |
16:11:52 | ![]() |
100 | ![]() |
31,860 USD | ![]() |
16:09:28 | ![]() |
100 | ![]() |
![]() |
31,775 USD | ![]() |
16:11:39 | ![]() |
690 | ![]() |
31,850 USD | ![]() |
16:09:28 | ![]() |
100 | ![]() |
![]() |
31,780 USD | ![]() |
16:10:16 | ![]() |
100 | ![]() |
31,850 USD | ![]() |
16:09:28 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,000 EUR 500 Stk. |
![]() |
28,200 EUR 500 Stk. |
![]() |
24.04.25 | ![]() |
16:22:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
27,800 EUR 1.111 Stk. |
![]() |
28,200 EUR 1.111 Stk. |
![]() |
24.04.25 | ![]() |
16:22:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,12% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-28,60% | ![]() |
![]() |
11.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
58,67% | ![]() |
![]() |
02.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
44,40% | ![]() |
![]() |
13.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
32,54% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
27,40 EUR
0,20 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,80 EUR 500 Stk. |
![]() |
28,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
27,00 EUR
-1,00 EUR / -3,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,80 EUR 800 Stk. |
![]() |
28,00 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
27,40 EUR
0,20 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,80 EUR 500 Stk. |
![]() |
28,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
27,80 EUR
0,40 EUR / 1,46% |
![]() |
n.v. EUR 0 Stk. |
![]() |
28,00 EUR ![]() 540 Stk. |
![]() |
28,20 EUR ![]() 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,00 EUR
0,60 EUR / 2,19% |
![]() |
n.v. EUR 0 Stk. |
![]() |
28,00 EUR ![]() 1.111 Stk. |
![]() |
28,20 EUR ![]() 1.111 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
27,40 EUR
0,20 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,80 EUR 500 Stk. |
![]() |
28,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
31,70 USD
0,24 USD / 0,75% |
![]() |
792.945,92 USD 25.003 Stk. |
![]() |
31,63 USD 400 Stk. |
![]() |
31,80 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
27,40 EUR
-0,40 EUR / -1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,00 EUR ![]() 540 Stk. |
![]() |
28,20 EUR ![]() 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
27,80 EUR
-0,20 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,00 EUR ![]() 500 Stk. |
![]() |
28,20 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |