![]() |
|
FULGENT GENETICS INC. REGISTERED SHAR... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
18,46 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
14,57 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
18,63 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,41 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
19,32 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,57 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
18,63 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.829.830,62 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
25,11 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
464.670 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
18,900 USD | ![]() |
22:00:00 | ![]() |
142.261 | ![]() |
18,920 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
18,900 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
18,930 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
18,920 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
18,920 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
18,920 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
18,920 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
18,910 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
18,910 USD | ![]() |
21:59:52 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
16,500 EUR 250 Stk. |
![]() |
16,700 EUR 250 Stk. |
![]() |
24.04.25 | ![]() |
13:00:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
16,500 EUR 744 Stk. |
![]() |
16,700 EUR 744 Stk. |
![]() |
24.04.25 | ![]() |
15:20:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,59% | ![]() |
![]() |
01.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,50% | ![]() |
![]() |
05.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-8,43% | ![]() |
![]() |
26.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-66,51% | ![]() |
![]() |
01.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
21,47% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
16,60 EUR
-0,10 EUR / -0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,30 EUR 980 Stk. |
![]() |
16,90 EUR 945 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
16,30 EUR
-0,50 EUR / -2,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,40 EUR 310 Stk. |
![]() |
16,80 EUR 310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
16,60 EUR
0,30 EUR / 1,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,50 EUR 500 Stk. |
![]() |
16,70 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
16,80 EUR
0,60 EUR / 3,70% |
![]() |
721,60 EUR 44 Stk. |
![]() |
16,50 EUR ![]() 304 Stk. |
![]() |
16,70 EUR ![]() 298 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
16,50 EUR
-0,10 EUR / -0,60% |
![]() |
n.v. EUR 0 Stk. |
![]() |
16,50 EUR ![]() 744 Stk. |
![]() |
16,70 EUR ![]() 744 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
16,60 EUR
0,40 EUR / 2,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,50 EUR 250 Stk. |
![]() |
16,70 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
18,90 USD
0,44 USD / 2,38% |
![]() |
8.829.830,62 USD 464.670 Stk. |
![]() |
18,30 USD 100 Stk. |
![]() |
19,50 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
16,50 EUR
-0,30 EUR / -1,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,50 EUR ![]() 304 Stk. |
![]() |
16,70 EUR ![]() 298 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
16,60 EUR
-0,20 EUR / -1,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
16,50 EUR ![]() 250 Stk. |
![]() |
16,70 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |