![]() |
|
KALVISTA PHARMACEUTICALS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,78 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,30 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,88 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,87 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,03 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,64 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.039.342,96 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
338.543 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,980 USD | ![]() |
19:00:00 | ![]() |
26.917 | ![]() |
11,980 USD | ![]() |
18:59:54 | ![]() |
127 | ![]() |
![]() |
11,960 USD | ![]() |
18:59:59 | ![]() |
100 | ![]() |
11,940 USD | ![]() |
18:59:54 | ![]() |
100 | ![]() |
![]() |
11,960 USD | ![]() |
18:59:58 | ![]() |
113 | ![]() |
11,955 USD | ![]() |
18:59:54 | ![]() |
127 | ![]() |
![]() |
11,960 USD | ![]() |
18:59:58 | ![]() |
100 | ![]() |
11,980 USD | ![]() |
18:59:52 | ![]() |
100 | ![]() |
![]() |
11,980 USD | ![]() |
18:59:54 | ![]() |
127 | ![]() |
11,970 USD | ![]() |
18:59:51 | ![]() |
154 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,850 EUR 200 Stk. |
![]() |
10,400 EUR 200 Stk. |
![]() |
04.07.25 | ![]() |
12:57:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,800 EUR 1.166 Stk. |
![]() |
10,500 EUR 1.166 Stk. |
![]() |
04.07.25 | ![]() |
13:12:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,26% | ![]() |
![]() |
04.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,83% | ![]() |
![]() |
17.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,22% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
21,01% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-7,63% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,10 EUR
-0,10 EUR / -0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,60 EUR 1.120 Stk. |
![]() |
10,70 EUR 1.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,75 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,75 EUR 620 Stk. |
![]() |
10,50 EUR 620 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,00 EUR
0,30 EUR / 3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,00 EUR 200 Stk. |
![]() |
10,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,20 EUR
0,20 EUR / 2,00% |
![]() |
1.626,00 EUR 160 Stk. |
![]() |
9,80 EUR ![]() 306 Stk. |
![]() |
10,50 EUR ![]() 284 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,80 EUR
-0,30 EUR / -2,97% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,80 EUR ![]() 1.166 Stk. |
![]() |
10,50 EUR ![]() 1.166 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,40 EUR
0,30 EUR / 2,97% |
![]() |
520,00 EUR 50 Stk. |
![]() |
9,85 EUR 200 Stk. |
![]() |
10,40 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
11,98 USD
0,20 USD / 1,70% |
![]() |
4.039.342,96 USD 338.543 Stk. |
![]() |
12,04 USD 200 Stk. |
![]() |
12,05 USD 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,80 EUR
-0,05 EUR / -0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,80 EUR ![]() 306 Stk. |
![]() |
10,50 EUR ![]() 284 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
9,85 EUR
-0,35 EUR / -3,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,85 EUR ![]() 200 Stk. |
![]() |
10,40 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |