![]() |
|
MUENCHENER RUECKVERSICHERUNGS-GESELLS... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
525,20 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
396,90 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
525,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
533,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
528,60 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
475,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
525,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
7.666.039,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
533,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.553 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
527,600 EUR | ![]() |
10:17:26 | ![]() |
24 | ![]() |
528,000 EUR | ![]() |
10:16:11 | ![]() |
109 | ![]() |
![]() |
527,600 EUR | ![]() |
10:17:26 | ![]() |
11 | ![]() |
528,000 EUR | ![]() |
10:16:11 | ![]() |
77 | ![]() |
![]() |
527,800 EUR | ![]() |
10:16:36 | ![]() |
27 | ![]() |
528,200 EUR | ![]() |
10:15:51 | ![]() |
51 | ![]() |
![]() |
528,000 EUR | ![]() |
10:16:16 | ![]() |
96 | ![]() |
528,200 EUR | ![]() |
10:13:20 | ![]() |
14 | ![]() |
![]() |
528,000 EUR | ![]() |
10:16:16 | ![]() |
17 | ![]() |
528,200 EUR | ![]() |
10:12:50 | ![]() |
14 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
526,600 EUR 57 Stk. |
![]() |
527,000 EUR 57 Stk. |
![]() |
10.02.25 | ![]() |
10:32:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
526,600 EUR 119 Stk. |
![]() |
527,000 EUR 119 Stk. |
![]() |
10.02.25 | ![]() |
10:32:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,04% | ![]() |
![]() |
30.04.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
11,65% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
30,97% | ![]() |
![]() |
08.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
94,34% | ![]() |
![]() |
11.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
89,06% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
528,00 EUR
3,00 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
527,00 EUR 560 Stk. |
![]() |
528,00 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
527,00 EUR
2,20 EUR / 0,42% |
![]() |
16.299,80 EUR 31 Stk. |
![]() |
527,40 EUR 80 Stk. |
![]() |
527,80 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
525,40 EUR
-0,20 EUR / -0,04% |
![]() |
27.341,40 EUR 52 Stk. |
![]() |
527,40 EUR 100 Stk. |
![]() |
527,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
526,80 EUR
1,40 EUR / 0,27% |
![]() |
1.492.980,40 EUR 2.832 Stk. |
![]() |
526,60 EUR ![]() 60 Stk. |
![]() |
527,00 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
527,60 EUR
2,40 EUR / 0,46% |
![]() |
7.666.039,00 EUR 14.553 Stk. |
![]() |
527,40 EUR 462 Stk. |
![]() |
527,60 EUR 16 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
528,00 EUR
1,80 EUR / 0,34% |
![]() |
58.452,00 EUR 111 Stk. |
![]() |
527,40 EUR 200 Stk. |
![]() |
527,60 EUR 16 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
525,60 EUR
1,60 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
527,40 EUR 200 Stk. |
![]() |
527,60 EUR 16 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
526,60 EUR
2,00 EUR / 0,38% |
![]() |
271.258,80 EUR 515 Stk. |
![]() |
526,60 EUR ![]() 119 Stk. |
![]() |
527,00 EUR ![]() 119 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
525,80 EUR
1,80 EUR / 0,34% |
![]() |
6.835,40 EUR 13 Stk. |
![]() |
527,40 EUR 150 Stk. |
![]() |
527,60 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
538,40 USD
-2,10 USD / -0,39% |
![]() |
106.240,50 USD 196 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
527,40 EUR
2,40 EUR / 0,46% |
![]() |
362.426,40 EUR 689 Stk. |
![]() |
526,60 EUR ![]() 60 Stk. |
![]() |
527,00 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
527,00 EUR
1,60 EUR / 0,30% |
![]() |
884.319,00 EUR 1.677 Stk. |
![]() |
526,60 EUR ![]() 57 Stk. |
![]() |
527,00 EUR ![]() 57 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |