|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Börsenplätze |
|
|
|
|
BÖRSENPLATZ |
|
KURS DIFF. ABS. / REL. |
|
VOLUMEN STÜCKE |
|
GELD STÜCKE |
|
BRIEF STÜCKE |
|
|
|
|
|
München |
|
|
32,076 EUR
-1,428 / -4,26% |
|
0,00 EUR
0 Stk. |
|
31,84 EUR
400 Stk. |
|
31,90 EUR
400 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EUWAX (Stuttg.) |
|
|
31,894 EUR
-0,356 / -1,10% |
|
1.561.971,95 EUR
48.842 Stk. |
|
31,82 EUR
1.572 Stk. |
|
31,85 EUR
1.571 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Amsterdam |
|
|
34,242 USD
-0,666 / -1,91% |
|
21.741,00 USD
634 Stk. |
|
34,11 USD
1.909 Stk. |
|
34,22 USD
1.909 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Paris |
|
|
31,73 EUR
-0,93 / -2,85% |
|
26.860,00 EUR
844 Stk. |
|
31,84 EUR
1.909 Stk. |
|
31,93 EUR
3.342 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stuttg. FXplus |
|
|
31,834 EUR
-1,616 / -4,83% |
|
0,00 EUR
0 Stk. |
|
n.v. EUR
0 Stk. |
|
n.v. EUR
0 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tradegate |
|
|
31,914 EUR
-0,240 / -0,75% |
|
406.636,91 EUR
12.709 Stk. |
|
31,81 EUR
1.600 Stk. |
|
31,85 EUR
1.200 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Düsseldorf |
|
|
31,974 EUR
-0,126 / -0,39% |
|
0,00 EUR
0 Stk. |
|
31,85 EUR
16.000 Stk. |
|
31,89 EUR
16.000 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Xetra |
|
|
31,936 EUR
-0,774 / -2,37% |
|
1.788.370,07 EUR
55.921 Stk. |
|
31,85 EUR
1.477 Stk. |
|
31,89 EUR
200 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Lang & Schwarz Exchange |
|
|
31,816 EUR
-0,254 / -0,79% |
|
4.700,93 EUR
147 Stk. |
|
31,82 EUR
709 Stk. |
|
31,85 EUR
709 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Berlin |
|
|
31,89 EUR
-0,48 / -1,48% |
|
0,00 EUR
0 Stk. |
|
31,60 EUR
15.000 Stk. |
|
32,16 EUR
15.000 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|