![]() |
|
GOLDMAN SACHS GROUP INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
707,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
437,37 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
708,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
714,30 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
713,01 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
439,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
700,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.332.271.341,57 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
714,30 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.300.971 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
706,460 USD | ![]() |
22:00:02 | ![]() |
291.503 | ![]() |
706,630 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
706,800 USD | ![]() |
21:59:59 | ![]() |
195 | ![]() |
706,600 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
706,790 USD | ![]() |
21:59:59 | ![]() |
190 | ![]() |
706,600 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
706,780 USD | ![]() |
21:59:59 | ![]() |
186 | ![]() |
706,600 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
706,630 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
706,600 USD | ![]() |
21:59:59 | ![]() |
165 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
602,900 EUR 50 Stk. |
![]() |
604,900 EUR 50 Stk. |
![]() |
02.07.25 | ![]() |
13:37:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
604,500 EUR 209 Stk. |
![]() |
606,700 EUR 209 Stk. |
![]() |
02.07.25 | ![]() |
13:37:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,66% | ![]() |
![]() |
14.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
28,81% | ![]() |
![]() |
20.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
52,37% | ![]() |
![]() |
20.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
136,09% | ![]() |
![]() |
22.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
257,57% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
603,70 EUR
5,30 EUR / 0,89% |
![]() |
90.585,00 EUR 150 Stk. |
![]() |
602,30 EUR 50 Stk. |
![]() |
603,80 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
601,90 EUR
2,10 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
603,30 EUR 10 Stk. |
![]() |
604,90 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
605,50 EUR
9,10 EUR / 1,53% |
![]() |
12.110,00 EUR 20 Stk. |
![]() |
602,00 EUR 6 Stk. |
![]() |
607,10 EUR 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
606,90 EUR
7,70 EUR / 1,29% |
![]() |
332.381,40 EUR 552 Stk. |
![]() |
604,50 EUR ![]() 20 Stk. |
![]() |
606,80 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
603,70 EUR
4,70 EUR / 0,78% |
![]() |
25.947,80 EUR 43 Stk. |
![]() |
603,40 EUR 10 Stk. |
![]() |
605,00 EUR 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
601,10 EUR
3,70 EUR / 0,62% |
![]() |
601,10 EUR 1 Stk. |
![]() |
603,40 EUR 20 Stk. |
![]() |
605,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
599,50 EUR
2,10 EUR / 0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
603,40 EUR 20 Stk. |
![]() |
605,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
604,50 EUR
6,10 EUR / 1,02% |
![]() |
21.105,10 EUR 35 Stk. |
![]() |
604,50 EUR ![]() 209 Stk. |
![]() |
606,80 EUR ![]() 209 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
600,70 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
602,20 EUR 50 Stk. |
![]() |
603,70 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
706,46 USD
-1,29 USD / -0,18% |
![]() |
2.332.271.341,57 USD 3.300.971 Stk. |
![]() |
709,00 USD 100 Stk. |
![]() |
712,00 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
603,90 EUR
4,80 EUR / 0,80% |
![]() |
257.655,30 EUR 427 Stk. |
![]() |
604,50 EUR ![]() 20 Stk. |
![]() |
606,80 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
604,70 EUR
5,10 EUR / 0,85% |
![]() |
61.470,00 EUR 102 Stk. |
![]() |
602,90 EUR ![]() 50 Stk. |
![]() |
604,90 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |