![]() |
|
ADOBE SYSTEMS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
260,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
199,18 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
260,34 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
263,36 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
260,97 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
215,15 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
258,07 USD | ![]() |
![]() |
VOLUMEN | ![]() |
556.945.245,65 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
277,61 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.999.236 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
259,450 USD | ![]() |
22:00:00 | ![]() |
154.601 | ![]() |
259,450 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
259,450 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
259,450 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
259,450 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
259,450 USD | ![]() |
21:59:59 | ![]() |
440 | ![]() |
![]() |
259,450 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
259,440 USD | ![]() |
21:59:59 | ![]() |
135 | ![]() |
![]() |
259,450 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
259,440 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
228,094 EUR 56 Stk. |
![]() |
229,495 EUR 56 Stk. |
![]() |
18.02.19 | ![]() |
14:05:46 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
228,250 EUR 500.000 Stk. |
![]() |
229,660 EUR 500.000 Stk. |
![]() |
18.02.19 | ![]() |
14:06:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
227,543 EUR 9 Stk. |
![]() |
229,693 EUR 9 Stk. |
![]() |
18.02.19 | ![]() |
13:56:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
7,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
8,13% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
27,83% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
238,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
279,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
229,02 EUR
-0,48 EUR / -0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,34 EUR 200 Stk. |
![]() |
229,70 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
228,31 EUR
-1,85 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,31 EUR 5 Stk. |
![]() |
229,73 EUR 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
229,50 EUR
0,21 EUR / 0,09% |
![]() |
39.614,76 EUR 173 Stk. |
![]() |
228,34 EUR 200 Stk. |
![]() |
229,70 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
228,68 EUR
-1,72 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,34 EUR 170 Stk. |
![]() |
229,70 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
227,55 EUR
-1,40 EUR / -0,61% |
![]() |
n.v. EUR 0 Stk. |
![]() |
227,55 EUR ![]() 9 Stk. |
![]() |
229,70 EUR ![]() 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
228,85 EUR
-1,30 EUR / -0,56% |
![]() |
18.308,00 EUR 80 Stk. |
![]() |
228,34 EUR 66 Stk. |
![]() |
229,70 EUR 66 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
259,45 USD
-0,69 USD / -0,27% |
![]() |
556.945.245,65 USD 2.999.236 Stk. |
![]() |
259,90 USD 100 Stk. |
![]() |
260,45 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
228,29 EUR
-1,11 EUR / -0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,34 EUR ![]() 66 Stk. |
![]() |
229,70 EUR ![]() 66 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
228,34 EUR
-1,27 EUR / -0,55% |
![]() |
161.446,93 EUR 704 Stk. |
![]() |
228,34 EUR ![]() 66 Stk. |
![]() |
229,70 EUR ![]() 66 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |