![]() |
|
NIKE INC. 'B' | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
76,53 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
52,28 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
76,13 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
82,44 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
76,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
52,28 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
73,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.452.280.247,82 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
90,62 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
19.572.430 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
73,920 USD | ![]() |
22:00:02 | ![]() |
2.554.797 | ![]() |
73,950 USD | ![]() |
21:59:59 | ![]() |
3.068 | ![]() |
![]() |
73,950 USD | ![]() |
21:59:59 | ![]() |
5.600 | ![]() |
73,950 USD | ![]() |
21:59:59 | ![]() |
133 | ![]() |
![]() |
73,957 USD | ![]() |
21:59:59 | ![]() |
1.000 | ![]() |
73,950 USD | ![]() |
21:59:59 | ![]() |
492 | ![]() |
![]() |
73,950 USD | ![]() |
21:59:59 | ![]() |
130 | ![]() |
73,960 USD | ![]() |
21:59:58 | ![]() |
800 | ![]() |
![]() |
73,955 USD | ![]() |
21:59:59 | ![]() |
280 | ![]() |
73,960 USD | ![]() |
21:59:58 | ![]() |
1.200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
63,280 EUR 375 Stk. |
![]() |
63,350 EUR 375 Stk. |
![]() |
09.07.25 | ![]() |
11:39:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
63,240 EUR 5 Stk. |
![]() |
63,270 EUR 5 Stk. |
![]() |
09.07.25 | ![]() |
11:40:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,71% | ![]() |
![]() |
18.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
38,76% | ![]() |
![]() |
19.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1,19% | ![]() |
![]() |
25.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-31,51% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-25,21% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
62,98 EUR
-2,01 EUR / -3,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,13 EUR 375 Stk. |
![]() |
63,23 EUR 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
63,03 EUR
0,12 EUR / 0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,09 EUR 280 Stk. |
![]() |
63,18 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
63,36 EUR
0,40 EUR / 0,64% |
![]() |
4.544,65 EUR 72 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
63,21 EUR
0,13 EUR / 0,21% |
![]() |
417.160,25 EUR 6.616 Stk. |
![]() |
63,21 EUR ![]() 400 Stk. |
![]() |
63,24 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
63,06 EUR
-0,37 EUR / -0,58% |
![]() |
57.116,32 EUR 905 Stk. |
![]() |
63,11 EUR 102 Stk. |
![]() |
63,22 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
62,83 EUR
-0,31 EUR / -0,49% |
![]() |
18.849,00 EUR 300 Stk. |
![]() |
63,10 EUR 400 Stk. |
![]() |
63,19 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
62,72 EUR
-0,42 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,10 EUR 400 Stk. |
![]() |
63,19 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
63,27 EUR
0,18 EUR / 0,29% |
![]() |
263.192,32 EUR 4.170 Stk. |
![]() |
63,24 EUR ![]() 5 Stk. |
![]() |
63,27 EUR ![]() 5 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
63,17 EUR
-1,79 EUR / -2,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
63,14 EUR 375 Stk. |
![]() |
63,24 EUR 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
73,92 USD
-2,61 USD / -3,41% |
![]() |
1.452.280.247,82 USD 19.572.430 Stk. |
![]() |
73,84 USD 200 Stk. |
![]() |
74,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
63,18 EUR
0,08 EUR / 0,13% |
![]() |
2.526,90 EUR 40 Stk. |
![]() |
63,21 EUR ![]() 400 Stk. |
![]() |
63,24 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
63,28 EUR
0,23 EUR / 0,36% |
![]() |
154.763,15 EUR 2.451 Stk. |
![]() |
63,28 EUR ![]() 375 Stk. |
![]() |
63,35 EUR ![]() 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |