![]() |
|
APPLIED MATERIALS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
40,71 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,79 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
40,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,24 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
40,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,48 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
38,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
814.724.886,15 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
62,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
22.396.286 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
39,100 USD | ![]() |
22:00:00 | ![]() |
977.406 | ![]() |
39,090 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
39,100 USD | ![]() |
21:59:59 | ![]() |
10.112 | ![]() |
39,090 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
39,100 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
39,100 USD | ![]() |
21:59:59 | ![]() |
7.736 | ![]() |
![]() |
39,100 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
39,100 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
39,090 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
39,100 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,360 EUR 310 Stk. |
![]() |
34,861 EUR 310 Stk. |
![]() |
18.02.19 | ![]() |
12:52:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,600 EUR 58 Stk. |
![]() |
34,623 EUR 58 Stk. |
![]() |
18.02.19 | ![]() |
12:53:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
15,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
11,65% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-27,58% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
143,46% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
106,22% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
34,33 EUR
-0,58 EUR / -1,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,42 EUR 291 Stk. |
![]() |
34,62 EUR 289 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
34,40 EUR
-0,43 EUR / -1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,47 EUR 30 Stk. |
![]() |
34,58 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
34,44 EUR
0,07 EUR / 0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,48 EUR 200 Stk. |
![]() |
34,57 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
34,32 EUR
-0,68 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,48 EUR 200 Stk. |
![]() |
34,57 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
34,32 EUR
-0,68 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,48 EUR 170 Stk. |
![]() |
34,57 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,60 EUR
0,08 EUR / 0,23% |
![]() |
n.v. EUR 0 Stk. |
![]() |
34,60 EUR ![]() 58 Stk. |
![]() |
34,63 EUR ![]() 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
34,32 EUR
-1,19 EUR / -3,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,48 EUR 200 Stk. |
![]() |
34,57 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
39,10 USD
-1,61 USD / -3,95% |
![]() |
814.724.886,15 USD 22.396.286 Stk. |
![]() |
39,11 USD 400 Stk. |
![]() |
39,17 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,44 EUR
-0,48 EUR / -1,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,58 EUR ![]() 291 Stk. |
![]() |
34,66 EUR ![]() 290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,67 EUR
0,07 EUR / 0,20% |
![]() |
15.060,45 EUR 435 Stk. |
![]() |
34,58 EUR ![]() 291 Stk. |
![]() |
34,66 EUR ![]() 290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,98 EUR
-1,17 EUR / -3,24% |
![]() |
36.959,54 EUR 1.051 Stk. |
![]() |
34,60 EUR 100 Stk. |
![]() |
34,70 EUR 487 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |