![]() |
|
BOOKING HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.902,33 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1.606,27 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.925,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.934,65 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
1.934,65 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1.637,02 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
1.898,57 USD | ![]() |
![]() |
VOLUMEN | ![]() |
356.237.894,51 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2.228,99 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
331.771 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.933,570 USD | ![]() |
22:00:00 | ![]() |
42.670 | ![]() |
1.934,650 USD | ![]() |
21:59:34 | ![]() |
100 | ![]() |
![]() |
1.933,510 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
1.934,180 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
![]() |
1.932,810 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
1.933,960 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
![]() |
1.933,600 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
1.933,950 USD | ![]() |
21:59:30 | ![]() |
217 | ![]() |
![]() |
1.934,640 USD | ![]() |
21:59:42 | ![]() |
100 | ![]() |
1.932,820 USD | ![]() |
21:59:19 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.697,788 EUR 20 Stk. |
![]() |
1.714,767 EUR 20 Stk. |
![]() |
18.02.19 | ![]() |
13:14:01 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
1.696,950 EUR 500.000 Stk. |
![]() |
1.709,670 EUR 500.000 Stk. |
![]() |
18.02.19 | ![]() |
13:15:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.697,287 EUR 15 Stk. |
![]() |
1.711,673 EUR 15 Stk. |
![]() |
18.02.19 | ![]() |
13:14:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
13,85% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
2,37% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
3,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
82,76% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
51,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.712,00 EUR
42,57 EUR / 2,55% |
![]() |
1.712,00 EUR 1 Stk. |
![]() |
1.695,81 EUR 10 Stk. |
![]() |
1.710,76 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.698,87 EUR
-1,09 EUR / -0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.698,83 EUR 1 Stk. |
![]() |
1.714,07 EUR 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.717,49 EUR
19,91 EUR / 1,17% |
![]() |
6.872,00 EUR 4 Stk. |
![]() |
1.699,00 EUR 1 Stk. |
![]() |
1.713,89 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
1.697,40 EUR
26,74 EUR / 1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.695,81 EUR 8 Stk. |
![]() |
1.710,76 EUR 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.697,29 EUR
-6,79 EUR / -0,40% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1.697,29 EUR ![]() 15 Stk. |
![]() |
1.711,68 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1.702,33 EUR
16,20 EUR / 0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.699,00 EUR 1 Stk. |
![]() |
1.713,89 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1.933,57 USD
31,24 USD / 1,64% |
![]() |
356.237.894,51 USD 331.771 Stk. |
![]() |
1.870,00 USD 100 Stk. |
![]() |
1.934,00 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.699,33 EUR
12,98 EUR / 0,77% |
![]() |
6.797,32 EUR 4 Stk. |
![]() |
1.695,43 EUR ![]() 10 Stk. |
![]() |
1.711,13 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.697,40 EUR
-13,03 EUR / -0,76% |
![]() |
1.697,40 EUR 1 Stk. |
![]() |
1.695,43 EUR ![]() 10 Stk. |
![]() |
1.711,13 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |