![]() |
|
CHEVRON CORPORATION | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
148,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
132,04 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
147,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
168,96 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
148,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
132,04 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
145,58 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.389.166.763,53 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
168,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.460.902 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
147,400 USD | ![]() |
22:00:47 | ![]() |
1.074.779 | ![]() |
147,390 USD | ![]() |
21:59:59 | ![]() |
210 | ![]() |
![]() |
147,390 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
147,380 USD | ![]() |
21:59:59 | ![]() |
703 | ![]() |
![]() |
147,390 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
147,380 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
147,380 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
147,370 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
147,380 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
147,360 USD | ![]() |
21:59:59 | ![]() |
837 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
125,000 EUR 150 Stk. |
![]() |
125,200 EUR 150 Stk. |
![]() |
08.07.25 | ![]() |
10:03:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
125,020 EUR 498 Stk. |
![]() |
125,200 EUR 498 Stk. |
![]() |
08.07.25 | ![]() |
10:03:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,13% | ![]() |
![]() |
24.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,17% | ![]() |
![]() |
30.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,48% | ![]() |
![]() |
24.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
2,70% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
70,78% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
125,06 EUR
0,88 EUR / 0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
124,84 EUR 80 Stk. |
![]() |
125,24 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
124,88 EUR
0,30 EUR / 0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
124,88 EUR 130 Stk. |
![]() |
125,34 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
125,02 EUR
0,10 EUR / 0,08% |
![]() |
4.375,70 EUR 35 Stk. |
![]() |
125,00 EUR 75 Stk. |
![]() |
125,22 EUR 75 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
125,14 EUR
-0,60 EUR / -0,48% |
![]() |
41.692,10 EUR 333 Stk. |
![]() |
125,02 EUR ![]() 41 Stk. |
![]() |
125,20 EUR ![]() 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
125,26 EUR
0,28 EUR / 0,22% |
![]() |
10.255,64 EUR 82 Stk. |
![]() |
124,84 EUR 24 Stk. |
![]() |
125,26 EUR 66 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
125,06 EUR
0,10 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
125,02 EUR 41 Stk. |
![]() |
125,24 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
125,08 EUR
0,06 EUR / 0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
125,02 EUR 41 Stk. |
![]() |
125,24 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
125,02 EUR
-0,40 EUR / -0,32% |
![]() |
8.754,40 EUR 70 Stk. |
![]() |
125,02 EUR ![]() 498 Stk. |
![]() |
125,20 EUR ![]() 498 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
125,14 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
124,98 EUR 150 Stk. |
![]() |
125,28 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
147,40 USD
-0,97 USD / -0,65% |
![]() |
1.389.166.763,53 USD 9.460.902 Stk. |
![]() |
147,25 USD 100 Stk. |
![]() |
147,62 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
124,88 EUR
-0,12 EUR / -0,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
125,02 EUR ![]() 41 Stk. |
![]() |
125,20 EUR ![]() 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
125,20 EUR
-0,38 EUR / -0,30% |
![]() |
21.876,24 EUR 175 Stk. |
![]() |
125,00 EUR ![]() 150 Stk. |
![]() |
125,20 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |