![]() |
|
HENKEL AG & CO KGAA VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
71,38 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
63,08 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
71,50 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
78,84 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
72,62 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
63,08 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
71,30 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
5.488.851,76 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
78,84 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
76.103 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
72,600 EUR | ![]() |
12:47:05 | ![]() |
63 | ![]() |
72,580 EUR | ![]() |
12:43:48 | ![]() |
105 | ![]() |
![]() |
72,620 EUR | ![]() |
12:47:02 | ![]() |
123 | ![]() |
72,580 EUR | ![]() |
12:43:38 | ![]() |
1 | ![]() |
![]() |
72,600 EUR | ![]() |
12:46:20 | ![]() |
80 | ![]() |
72,580 EUR | ![]() |
12:43:38 | ![]() |
15 | ![]() |
![]() |
72,600 EUR | ![]() |
12:46:17 | ![]() |
242 | ![]() |
72,580 EUR | ![]() |
12:43:32 | ![]() |
291 | ![]() |
![]() |
72,580 EUR | ![]() |
12:43:48 | ![]() |
14 | ![]() |
72,580 EUR | ![]() |
12:43:23 | ![]() |
106 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
72,460 EUR 207 Stk. |
![]() |
72,480 EUR 207 Stk. |
![]() |
30.11.23 | ![]() |
13:02:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
72,460 EUR 351 Stk. |
![]() |
72,500 EUR 351 Stk. |
![]() |
30.11.23 | ![]() |
13:02:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
6,13% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-0,084% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
4,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-20,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-30,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
71,24 EUR
0,48 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,60 EUR 600 Stk. |
![]() |
72,62 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
72,50 EUR
1,32 EUR / 1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,58 EUR 560 Stk. |
![]() |
72,62 EUR 560 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
72,38 EUR
1,18 EUR / 1,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,58 EUR 350 Stk. |
![]() |
72,62 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
72,56 EUR
1,48 EUR / 2,08% |
![]() |
489.441,98 EUR 6.773 Stk. |
![]() |
72,46 EUR ![]() 210 Stk. |
![]() |
72,48 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
72,60 EUR
1,22 EUR / 1,71% |
![]() |
5.488.851,76 EUR 76.103 Stk. |
![]() |
72,58 EUR 403 Stk. |
![]() |
72,62 EUR 379 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
71,08 EUR
0,40 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,58 EUR 403 Stk. |
![]() |
72,62 EUR 379 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
71,08 EUR
0,40 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,58 EUR 403 Stk. |
![]() |
72,62 EUR 379 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
72,46 EUR
1,48 EUR / 2,09% |
![]() |
32.383,60 EUR 449 Stk. |
![]() |
72,46 EUR ![]() 351 Stk. |
![]() |
72,50 EUR ![]() 351 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
71,24 EUR
0,22 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,60 EUR 600 Stk. |
![]() |
72,62 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
76,84 USD
3,49 USD / 4,76% |
![]() |
75.435,58 USD 982 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
72,60 EUR
1,42 EUR / 1,99% |
![]() |
135.986,32 EUR 1.888 Stk. |
![]() |
72,46 EUR ![]() 210 Stk. |
![]() |
72,48 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |