![]() |
|
HENKEL AG & CO KGAA VZ | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
67,82 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
65,54 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
67,78 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
88,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
68,08 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
65,54 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
67,28 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.649.698,26 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
88,50 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
39.094 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
67,920 EUR | ![]() |
11:01:29 | ![]() |
36 | ![]() |
67,900 EUR | ![]() |
11:01:14 | ![]() |
21 | ![]() |
![]() |
67,880 EUR | ![]() |
11:01:14 | ![]() |
200 | ![]() |
67,860 EUR | ![]() |
10:56:52 | ![]() |
80 | ![]() |
![]() |
67,900 EUR | ![]() |
11:01:14 | ![]() |
26 | ![]() |
67,860 EUR | ![]() |
10:56:52 | ![]() |
56 | ![]() |
![]() |
67,900 EUR | ![]() |
11:01:14 | ![]() |
18 | ![]() |
67,900 EUR | ![]() |
10:54:36 | ![]() |
90 | ![]() |
![]() |
67,900 EUR | ![]() |
11:01:14 | ![]() |
15 | ![]() |
67,920 EUR | ![]() |
10:53:26 | ![]() |
293 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
68,040 EUR 600 Stk. |
![]() |
68,080 EUR 600 Stk. |
![]() |
09.07.25 | ![]() |
11:18:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
68,040 EUR 1.845 Stk. |
![]() |
68,080 EUR 1.845 Stk. |
![]() |
09.07.25 | ![]() |
11:18:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,98% | ![]() |
![]() |
06.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,62% | ![]() |
![]() |
11.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-17,29% | ![]() |
![]() |
30.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
9,60% | ![]() |
![]() |
06.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-19,53% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
67,76 EUR
0,42 EUR / 0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,90 EUR 600 Stk. |
![]() |
67,94 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
67,34 EUR
-0,30 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,90 EUR 590 Stk. |
![]() |
67,94 EUR 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
68,00 EUR
0,68 EUR / 1,01% |
![]() |
1.020,00 EUR 15 Stk. |
![]() |
67,90 EUR 370 Stk. |
![]() |
67,94 EUR 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
68,02 EUR
0,14 EUR / 0,21% |
![]() |
88.491,72 EUR 1.304 Stk. |
![]() |
68,06 EUR ![]() 440 Stk. |
![]() |
68,08 EUR ![]() 225 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
67,92 EUR
0,10 EUR / 0,15% |
![]() |
2.649.698,26 EUR 39.094 Stk. |
![]() |
67,90 EUR 672 Stk. |
![]() |
67,94 EUR 406 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
67,70 EUR
0,64 EUR / 0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,90 EUR 672 Stk. |
![]() |
67,94 EUR 406 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
67,70 EUR
0,36 EUR / 0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,90 EUR 672 Stk. |
![]() |
67,94 EUR 406 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
68,04 EUR
0,30 EUR / 0,44% |
![]() |
235.039,92 EUR 3.469 Stk. |
![]() |
68,04 EUR ![]() 1.845 Stk. |
![]() |
68,08 EUR ![]() 1.845 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
68,00 EUR
0,42 EUR / 0,62% |
![]() |
2.040,00 EUR 30 Stk. |
![]() |
67,90 EUR 600 Stk. |
![]() |
67,94 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
79,232 USD
2,512 USD / 3,27% |
![]() |
19.733,39 USD 250 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
68,16 EUR
0,40 EUR / 0,59% |
![]() |
55.492,60 EUR 820 Stk. |
![]() |
68,06 EUR ![]() 440 Stk. |
![]() |
68,08 EUR ![]() 225 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
68,10 EUR
0,10 EUR / 0,15% |
![]() |
44.810,30 EUR 661 Stk. |
![]() |
68,04 EUR ![]() 600 Stk. |
![]() |
68,08 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |