![]() |
|
DEUTSCHE POST AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
39,55 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
30,96 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
39,61 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
44,27 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
39,86 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
30,96 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
39,57 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
10.441.783,39 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
44,27 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
263.013 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
39,710 EUR | ![]() |
11:03:15 | ![]() |
84 | ![]() |
39,720 EUR | ![]() |
11:02:07 | ![]() |
275 | ![]() |
![]() |
39,720 EUR | ![]() |
11:03:15 | ![]() |
108 | ![]() |
39,710 EUR | ![]() |
11:01:57 | ![]() |
1.213 | ![]() |
![]() |
39,720 EUR | ![]() |
11:03:15 | ![]() |
909 | ![]() |
39,720 EUR | ![]() |
11:01:49 | ![]() |
373 | ![]() |
![]() |
39,720 EUR | ![]() |
11:03:00 | ![]() |
788 | ![]() |
39,720 EUR | ![]() |
11:01:40 | ![]() |
533 | ![]() |
![]() |
39,720 EUR | ![]() |
11:02:07 | ![]() |
458 | ![]() |
39,710 EUR | ![]() |
11:01:39 | ![]() |
776 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
39,740 EUR 500 Stk. |
![]() |
39,760 EUR 500 Stk. |
![]() |
09.07.25 | ![]() |
11:18:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
39,750 EUR 3.176 Stk. |
![]() |
39,770 EUR 3.176 Stk. |
![]() |
09.07.25 | ![]() |
11:18:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,02% | ![]() |
![]() |
06.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,05% | ![]() |
![]() |
05.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-1,84% | ![]() |
![]() |
30.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
8,79% | ![]() |
![]() |
05.05.2026 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
5 Jahre | ![]() |
16,49% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
39,49 EUR
0,54 EUR / 1,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,70 EUR 500 Stk. |
![]() |
39,71 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
39,78 EUR
0,35 EUR / 0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,71 EUR 1.010 Stk. |
![]() |
39,72 EUR 1.010 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
39,72 EUR
0,08 EUR / 0,20% |
![]() |
28.840,50 EUR 725 Stk. |
![]() |
39,70 EUR 500 Stk. |
![]() |
39,71 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
39,71 EUR
0,20 EUR / 0,51% |
![]() |
1.353.025,80 EUR 34.066 Stk. |
![]() |
39,75 EUR ![]() 800 Stk. |
![]() |
39,76 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
39,71 EUR
0,16 EUR / 0,40% |
![]() |
10.441.783,39 EUR 263.013 Stk. |
![]() |
39,71 EUR 1.247 Stk. |
![]() |
39,72 EUR 596 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
39,75 EUR
0,12 EUR / 0,30% |
![]() |
19.865,00 EUR 500 Stk. |
![]() |
39,71 EUR 931 Stk. |
![]() |
39,72 EUR 596 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
39,49 EUR
0,41 EUR / 1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,71 EUR 931 Stk. |
![]() |
39,72 EUR 596 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
39,75 EUR
0,10 EUR / 0,25% |
![]() |
191.334,74 EUR 4.818 Stk. |
![]() |
39,75 EUR ![]() 3.176 Stk. |
![]() |
39,77 EUR ![]() 3.176 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
39,49 EUR
0,41 EUR / 1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,70 EUR 500 Stk. |
![]() |
39,71 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
47,06 USD
0,78 USD / 1,67% |
![]() |
20.036,41 USD 433 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
39,70 EUR
0,17 EUR / 0,43% |
![]() |
110.334,63 EUR 2.777 Stk. |
![]() |
39,75 EUR ![]() 800 Stk. |
![]() |
39,76 EUR ![]() 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
39,76 EUR
0,21 EUR / 0,53% |
![]() |
687.460,27 EUR 17.303 Stk. |
![]() |
39,74 EUR ![]() 500 Stk. |
![]() |
39,76 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |