![]() |
|
ALPHABET INC. CLASS C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
177,56 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
142,66 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
178,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
208,70 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
178,79 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
142,66 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
173,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.232.824.662,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
208,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
24.108.642 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
175,160 USD | ![]() |
22:00:00 | ![]() |
1.537.922 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
183 | ![]() |
![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
175,160 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
149,740 EUR 100 Stk. |
![]() |
149,880 EUR 100 Stk. |
![]() |
09.07.25 | ![]() |
11:38:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
149,740 EUR 837 Stk. |
![]() |
149,920 EUR 837 Stk. |
![]() |
09.07.25 | ![]() |
11:38:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,137% | ![]() |
![]() |
28.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,50% | ![]() |
![]() |
03.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-8,04% | ![]() |
![]() |
28.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
45,76% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
134,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
149,58 EUR
-1,52 EUR / -1,01% |
![]() |
5.235,30 EUR 35 Stk. |
![]() |
149,64 EUR 500 Stk. |
![]() |
149,78 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
149,28 EUR
-0,08 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,52 EUR 350 Stk. |
![]() |
149,90 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
149,60 EUR
0,74 EUR / 0,50% |
![]() |
83.780,80 EUR 560 Stk. |
![]() |
149,68 EUR 100 Stk. |
![]() |
149,82 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
149,88 EUR
0,44 EUR / 0,29% |
![]() |
353.376,74 EUR 2.362 Stk. |
![]() |
149,74 EUR ![]() 500 Stk. |
![]() |
149,92 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
149,66 EUR
0,18 EUR / 0,12% |
![]() |
104.701,22 EUR 700 Stk. |
![]() |
149,64 EUR 314 Stk. |
![]() |
149,80 EUR 104 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
149,28 EUR
-0,50 EUR / -0,33% |
![]() |
746,40 EUR 5 Stk. |
![]() |
149,64 EUR 500 Stk. |
![]() |
149,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
149,24 EUR
0,48 EUR / 0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,64 EUR 500 Stk. |
![]() |
149,80 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
149,74 EUR
0,20 EUR / 0,13% |
![]() |
197.354,78 EUR 1.319 Stk. |
![]() |
149,74 EUR ![]() 837 Stk. |
![]() |
149,92 EUR ![]() 837 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
149,66 EUR
-2,04 EUR / -1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,68 EUR 100 Stk. |
![]() |
149,82 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
175,16 USD
-2,40 USD / -1,35% |
![]() |
4.232.824.662,01 USD 24.108.642 Stk. |
![]() |
175,30 USD 300 Stk. |
![]() |
175,55 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
149,24 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
149,74 EUR ![]() 500 Stk. |
![]() |
149,92 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
149,88 EUR
0,34 EUR / 0,23% |
![]() |
65.544,82 EUR 438 Stk. |
![]() |
149,72 EUR ![]() 100 Stk. |
![]() |
149,88 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |