![]() |
|
ALPHABET INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.121,67 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
970,11 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.130,08 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.147,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1.131,67 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1.014,07 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1.110,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
877.972.971,25 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.273,89 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.449.830 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.113,650 USD | ![]() |
22:00:00 | ![]() |
68.257 | ![]() |
1.113,950 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
1.113,700 USD | ![]() |
21:59:59 | ![]() |
193 | ![]() |
1.113,620 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
1.114,010 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
1.113,900 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
1.114,000 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
1.113,900 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
1.113,930 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
1.113,740 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
986,009 EUR 200 Stk. |
![]() |
987,991 EUR 200 Stk. |
![]() |
18.02.19 | ![]() |
12:45:25 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
985,320 EUR 500.000 Stk. |
![]() |
986,960 EUR 500.000 Stk. |
![]() |
18.02.19 | ![]() |
13:02:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
986,043 EUR 51 Stk. |
![]() |
986,990 EUR 51 Stk. |
![]() |
18.02.19 | ![]() |
12:58:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
3,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
4,60% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
2,21% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
63,20% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
987,00 EUR
-1,45 EUR / -0,15% |
![]() |
987,00 EUR 1 Stk. |
![]() |
986,01 EUR 50 Stk. |
![]() |
988,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
985,91 EUR
-6,58 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
985,91 EUR 2 Stk. |
![]() |
988,09 EUR 2 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
987,99 EUR
-6,86 EUR / -0,69% |
![]() |
86.956,79 EUR 88 Stk. |
![]() |
986,01 EUR 200 Stk. |
![]() |
987,99 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
985,06 EUR
-2,34 EUR / -0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
985,00 EUR 2 Stk. |
![]() |
987,00 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
984,10 EUR
-3,30 EUR / -0,33% |
![]() |
984,10 EUR 1 Stk. |
![]() |
985,00 EUR 1 Stk. |
![]() |
987,00 EUR 39 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
986,05 EUR
4,94 EUR / 0,50% |
![]() |
n.v. EUR 0 Stk. |
![]() |
986,05 EUR ![]() 51 Stk. |
![]() |
986,99 EUR ![]() 51 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
988,05 EUR
-4,50 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
986,01 EUR 200 Stk. |
![]() |
987,99 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1.113,65 USD
-8,02 USD / -0,72% |
![]() |
877.972.971,25 USD 1.449.830 Stk. |
![]() |
1.113,01 USD 100 Stk. |
![]() |
1.114,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
985,16 EUR
1,23 EUR / 0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
986,01 EUR ![]() 50 Stk. |
![]() |
987,99 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
986,63 EUR
1,43 EUR / 0,15% |
![]() |
78.924,73 EUR 80 Stk. |
![]() |
986,01 EUR ![]() 50 Stk. |
![]() |
987,99 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
987,00 EUR
-1,96 EUR / -0,20% |
![]() |
181.777,51 EUR 184 Stk. |
![]() |
985,00 EUR 3 Stk. |
![]() |
987,00 EUR 55 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |