![]() |
|
TRAVELERS COMPANIES INC (THE) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
264,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
202,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
263,44 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
277,83 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
264,04 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
230,23 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
257,90 USD | ![]() |
![]() |
VOLUMEN | ![]() |
288.830.818,66 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
277,83 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.112.391 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
258,990 USD | ![]() |
22:00:02 | ![]() |
167.249 | ![]() |
259,020 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
259,060 USD | ![]() |
21:59:59 | ![]() |
1.439 | ![]() |
259,000 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
259,050 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
259,000 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
259,050 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
259,020 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
258,970 USD | ![]() |
21:59:58 | ![]() |
198 | ![]() |
258,990 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
219,300 EUR 50 Stk. |
![]() |
221,300 EUR 50 Stk. |
![]() |
08.07.25 | ![]() |
09:50:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
219,300 EUR 286 Stk. |
![]() |
221,400 EUR 286 Stk. |
![]() |
08.07.25 | ![]() |
09:54:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,37% | ![]() |
![]() |
15.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,76% | ![]() |
![]() |
27.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
28,30% | ![]() |
![]() |
22.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
52,68% | ![]() |
![]() |
16.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
130,25% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
219,60 EUR
-2,70 EUR / -1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
219,50 EUR 50 Stk. |
![]() |
221,60 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
219,40 EUR
-2,90 EUR / -1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
219,20 EUR 40 Stk. |
![]() |
221,40 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
219,60 EUR
-3,90 EUR / -1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
219,30 EUR 30 Stk. |
![]() |
221,20 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
221,00 EUR
-0,80 EUR / -0,36% |
![]() |
142.588,80 EUR 641 Stk. |
![]() |
219,30 EUR ![]() 28 Stk. |
![]() |
221,40 EUR ![]() 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
219,50 EUR
-1,50 EUR / -0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
219,30 EUR 28 Stk. |
![]() |
221,40 EUR 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
219,50 EUR
-1,40 EUR / -0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
219,30 EUR 28 Stk. |
![]() |
221,40 EUR 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
219,30 EUR
0,40 EUR / 0,18% |
![]() |
n.v. EUR 0 Stk. |
![]() |
219,30 EUR ![]() 286 Stk. |
![]() |
221,40 EUR ![]() 286 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
221,60 EUR
-0,80 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
219,60 EUR 50 Stk. |
![]() |
221,70 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
258,99 USD
-5,14 USD / -1,95% |
![]() |
288.830.818,66 USD 1.112.391 Stk. |
![]() |
256,00 USD 500 Stk. |
![]() |
271,79 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
219,30 EUR
-1,00 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
219,30 EUR ![]() 28 Stk. |
![]() |
221,40 EUR ![]() 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
219,70 EUR
-1,10 EUR / -0,50% |
![]() |
439,40 EUR 2 Stk. |
![]() |
219,30 EUR ![]() 50 Stk. |
![]() |
221,30 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |