![]() |
|
CTRIP.COM INTERNATIONAL LTD. REG.SHAR... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
28,68 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,38 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
28,67 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
29,29 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,41 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
28,67 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
13.682,24 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
44,57 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
473 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
29,290 EUR | ![]() |
18:54:08 | ![]() |
150 | ![]() |
28,670 EUR | ![]() |
08:13:34 | ![]() |
30 | ![]() |
![]() |
28,730 EUR | ![]() |
15:32:58 | ![]() |
39 | ![]() |
28,670 EUR | ![]() |
08:13:34 | ![]() |
0 | ![]() |
![]() |
28,840 EUR | ![]() |
15:30:48 | ![]() |
125 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
28,730 EUR | ![]() |
14:28:20 | ![]() |
29 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
28,700 EUR | ![]() |
08:53:50 | ![]() |
100 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,864 EUR 1.000 Stk. |
![]() |
28,986 EUR 1.000 Stk. |
![]() |
22.02.19 | ![]() |
21:59:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,824 EUR 17 Stk. |
![]() |
29,114 EUR 17 Stk. |
![]() |
23.02.19 | ![]() |
12:44:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
7,45% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
23,74% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-23,17% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-23,67% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
63,35% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
28,64 EUR
-1,25 EUR / -4,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,13 EUR 1.030 Stk. |
![]() |
29,28 EUR 1.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,61 EUR
-0,34 EUR / -1,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,97 EUR
-0,61 EUR / -2,06% |
![]() |
1.013,95 EUR 35 Stk. |
![]() |
29,17 EUR 1.000 Stk. |
![]() |
29,27 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,83 EUR 17 Stk. |
![]() |
29,12 EUR 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
28,43 EUR
-1,47 EUR / -4,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
n.v. EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
32,79 USD
0,27 USD / 0,83% |
![]() |
204.378.444,55 USD 6.227.094 Stk. |
![]() |
32,75 USD 1 Stk. |
![]() |
33,20 USD 2 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
28,58 EUR
-1,10 EUR / -3,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,76 EUR ![]() 347 Stk. |
![]() |
29,10 EUR ![]() 343 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
28,93 EUR
0,25 EUR / 0,87% |
![]() |
13.682,24 EUR 473 Stk. |
![]() |
28,76 EUR ![]() 347 Stk. |
![]() |
29,10 EUR ![]() 343 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |