![]() |
|
E.ON SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,95 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,99 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
9,02 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,88 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
8,86 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.015.495,42 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
114.116 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,902 EUR | ![]() |
11:28:30 | ![]() |
1.000 | ![]() |
8,880 EUR | ![]() |
11:17:43 | ![]() |
600 | ![]() |
![]() |
8,880 EUR | ![]() |
11:21:09 | ![]() |
1.700 | ![]() |
8,880 EUR | ![]() |
11:17:25 | ![]() |
3.400 | ![]() |
![]() |
8,880 EUR | ![]() |
11:18:55 | ![]() |
1.000 | ![]() |
8,869 EUR | ![]() |
11:16:02 | ![]() |
1.000 | ![]() |
![]() |
8,883 EUR | ![]() |
11:18:16 | ![]() |
60 | ![]() |
8,867 EUR | ![]() |
11:13:33 | ![]() |
40 | ![]() |
![]() |
8,884 EUR | ![]() |
11:17:58 | ![]() |
300 | ![]() |
8,867 EUR | ![]() |
11:13:06 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,897 EUR 8.000 Stk. |
![]() |
8,898 EUR 8.000 Stk. |
![]() |
23.04.18 | ![]() |
11:29:11 | ![]() |
![]() |
Commerzbank ![]() |
![]() |
8,897 EUR 250.000 Stk. |
![]() |
8,899 EUR 250.000 Stk. |
![]() |
23.04.18 | ![]() |
11:29:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,897 EUR 5.536 Stk. |
![]() |
8,899 EUR 3.403 Stk. |
![]() |
23.04.18 | ![]() |
11:29:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.05.2018 | ![]() |
Telefonkonferenz zum 1. Quartal | ![]() |
![]() |
1 Monat | ![]() |
0,741% | ![]() |
![]() |
09.05.2018 | ![]() |
Ordentliche Hauptversammlung | ![]() |
![]() |
3 Monate | ![]() |
0,798% | ![]() |
![]() |
08.08.2018 | ![]() |
Telefonkonferenz zum 1. Halbjahr | ![]() |
![]() |
1 Jahr | ![]() |
25,95% | ![]() |
![]() |
14.11.2018 | ![]() |
Telefonkonferenz zum 3. Quartal | ![]() |
![]() |
3 Jahre | ![]() |
-38,35% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-31,98% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,964 EUR
-0,021 EUR / -0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,87 EUR 8.000 Stk. |
![]() |
8,87 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,965 EUR
-0,041 EUR / -0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,86 EUR 2.300 Stk. |
![]() |
8,87 EUR 2.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
8,947 EUR
-0,147 EUR / -1,62% |
![]() |
5.814,50 EUR 666 Stk. |
![]() |
8,77 EUR 895 Stk. |
![]() |
8,96 EUR 895 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
11,24 USD
0,16 USD / 1,44% |
![]() |
22.480,00 USD 2.000 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
0,000 USD 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,876 EUR
-0,075 EUR / -0,84% |
![]() |
203.805,82 EUR 22.881 Stk. |
![]() |
8,87 EUR 8.000 Stk. |
![]() |
8,87 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,873 EUR
0,021 EUR / 0,24% |
![]() |
43.866,36 EUR 4.920 Stk. |
![]() |
8,86 EUR 6.000 Stk. |
![]() |
8,87 EUR 2.835 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
8,97 EUR
-0,04 EUR / -0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,86 EUR 6.000 Stk. |
![]() |
8,87 EUR 2.835 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,964 EUR
0,004 EUR / 0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,87 EUR 8.000 Stk. |
![]() |
8,87 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,896 EUR
-0,041 EUR / -0,46% |
![]() |
506.397,89 EUR 56.898 Stk. |
![]() |
8,90 EUR ![]() 3.400 Stk. |
![]() |
8,90 EUR ![]() 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,902 EUR
-0,050 EUR / -0,56% |
![]() |
1.015.495,42 EUR 114.116 Stk. |
![]() |
8,90 EUR ![]() 3.400 Stk. |
![]() |
8,90 EUR ![]() 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
8,866 EUR
-0,072 EUR / -0,81% |
![]() |
16.583.926,74 EUR 1.867.414 Stk. |
![]() |
8,86 EUR 6.611 Stk. |
![]() |
8,87 EUR 2.835 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |