![]() |
|
ECKERT & ZIEGLER SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
64,65 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
36,80 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
65,25 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
69,75 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
66,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
41,30 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
64,10 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
351.825,48 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
69,75 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.367 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
66,350 EUR | ![]() |
11:26:44 | ![]() |
8 | ![]() |
66,400 EUR | ![]() |
11:25:27 | ![]() |
75 | ![]() |
![]() |
66,300 EUR | ![]() |
11:26:25 | ![]() |
73 | ![]() |
66,350 EUR | ![]() |
11:17:34 | ![]() |
55 | ![]() |
![]() |
66,350 EUR | ![]() |
11:26:25 | ![]() |
260 | ![]() |
66,300 EUR | ![]() |
11:13:44 | ![]() |
29 | ![]() |
![]() |
66,400 EUR | ![]() |
11:26:25 | ![]() |
210 | ![]() |
66,150 EUR | ![]() |
11:06:41 | ![]() |
4 | ![]() |
![]() |
66,400 EUR | ![]() |
11:25:27 | ![]() |
25 | ![]() |
66,050 EUR | ![]() |
11:06:41 | ![]() |
18 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
66,350 EUR 200 Stk. |
![]() |
66,500 EUR 200 Stk. |
![]() |
09.07.25 | ![]() |
11:30:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
66,350 EUR 778 Stk. |
![]() |
66,550 EUR 778 Stk. |
![]() |
09.07.25 | ![]() |
11:41:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,615% | ![]() |
![]() |
12.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
34,18% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
44,37% | ![]() |
![]() |
12.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
77,12% | ![]() |
![]() |
06.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
69,46% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
66,45 EUR
1,60 EUR / 2,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,20 EUR 400 Stk. |
![]() |
66,60 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
64,40 EUR
0,20 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,30 EUR 160 Stk. |
![]() |
66,50 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
64,45 EUR
-1,85 EUR / -2,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,30 EUR 200 Stk. |
![]() |
66,45 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
66,50 EUR
1,85 EUR / 2,86% |
![]() |
83.494,10 EUR 1.292 Stk. |
![]() |
66,40 EUR ![]() 150 Stk. |
![]() |
66,50 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
66,35 EUR
1,70 EUR / 2,63% |
![]() |
351.825,48 EUR 5.367 Stk. |
![]() |
66,30 EUR 87 Stk. |
![]() |
66,50 EUR 82 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
64,50 EUR
-1,80 EUR / -2,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,30 EUR 87 Stk. |
![]() |
66,50 EUR 82 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
64,50 EUR
-1,80 EUR / -2,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,30 EUR 46 Stk. |
![]() |
66,50 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
66,35 EUR
2,05 EUR / 3,19% |
![]() |
18.894,40 EUR 290 Stk. |
![]() |
66,35 EUR ![]() 778 Stk. |
![]() |
66,55 EUR ![]() 778 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
64,90 EUR
-1,80 EUR / -2,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,30 EUR 200 Stk. |
![]() |
66,45 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
66,40 EUR
1,65 EUR / 2,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
66,40 EUR ![]() 150 Stk. |
![]() |
66,50 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
66,30 EUR
1,40 EUR / 2,16% |
![]() |
69.390,55 EUR 1.061 Stk. |
![]() |
66,35 EUR ![]() 200 Stk. |
![]() |
66,50 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |