 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
21ST CENTURY FOX INC.. US90130A4085 |
|
35,74 USD  |
|
26.06.19 16:03 |
|
+0,55 USD | |
+1,56% | |
51,88 USD 33,32 USD |
|
|
ACTIVISION BLIZZARD .. US00507V1098 |
|
46,71 USD |
|
26.06.19 16:03 |
|
+0,51 USD | |
+1,10% | |
84,68 USD 39,85 USD |
|
|
ADOBE SYSTEMS INC. US00724F1012 |
|
290,15 USD  |
|
26.06.19 16:03 |
|
+2,18 USD | |
+0,76% | |
304,00 USD 204,95 USD |
|
|
ADVANCED MICRO DEVIC.. US0079031078 |
|
30,32 USD  |
|
26.06.19 16:03 |
|
+1,46 USD | |
+5,06% | |
34,30 USD 14,74 USD |
|
|
ALEXION PHARMACEUTIC.. US0153511094 |
|
124,59 USD |
|
26.06.19 16:03 |
|
-0,56 USD | |
-0,45% | |
141,86 USD 92,56 USD |
|
|
ALIGN TECHNOLOGY INC.. US0162551016 |
|
271,00 USD  |
|
26.06.19 16:03 |
|
-5,02 USD | |
-1,82% | |
398,88 USD 177,93 USD |
|
|
ALPHABET INC US02079K1079 |
|
1.086,78 USD |
|
26.06.19 16:03 |
|
+0,43 USD | |
+0,04% | |
1.289,27 USD 970,11 USD |
|
|
ALPHABET INC A US02079K3059 |
|
1.088,57 USD |
|
26.06.19 16:03 |
|
+0,99 USD | |
+0,09% | |
1.296,97 USD 977,66 USD |
|
|
AMAZON COM INC US0231351067 |
|
1.900,69 USD |
|
26.06.19 16:03 |
|
+22,42 USD | |
+1,19% | |
2.050,50 USD 1.307,00 USD |
|
|
AMERICAN AIRLINES GR.. US02376R1023 |
|
31,35 USD |
|
26.06.19 16:03 |
|
+0,09 USD | |
+0,27% | |
43,89 USD 27,02 USD |
|
|
AMGEN INC. US0311621009 |
|
183,64 USD |
|
26.06.19 16:03 |
|
-0,80 USD | |
-0,43% | |
210,19 USD 166,30 USD |
|
|
ANALOG DEVICES INC US0326541051 |
|
112,12 USD |
|
26.06.19 16:03 |
|
+1,84 USD | |
+1,67% | |
118,54 USD 76,62 USD |
|
|
APPLE INC US0378331005 |
|
200,65 USD |
|
26.06.19 16:03 |
|
+5,08 USD | |
+2,60% | |
233,47 USD 142,00 USD |
|
|
APPLIED MATERIALS IN.. US0382221051 |
|
43,77 USD |
|
26.06.19 16:03 |
|
+1,79 USD | |
+4,26% | |
50,39 USD 28,79 USD |
|
|
ASML HOLDING N.V. AD.. USN070592100 |
|
204,18 USD |
|
26.06.19 16:03 |
|
+5,14 USD | |
+2,58% | |
221,66 USD 144,50 USD |
|
|
AUTODESK INC US0527691069 |
|
163,58 USD |
|
26.06.19 16:03 |
|
+0,42 USD | |
+0,26% | |
178,95 USD 117,72 USD |
|
|
AUTOMATIC DATA PROCE.. US0530151036 |
|
165,25 USD |
|
26.06.19 16:03 |
|
-0,27 USD | |
-0,16% | |
170,45 USD 121,40 USD |
|
|
BAIDU INC ADS US0567521085 |
|
116,10 USD |
|
26.06.19 16:03 |
|
+2,84 USD | |
+2,51% | |
274,00 USD 106,80 USD |
|
|
BIOGEN IDEC INC. US09062X1037 |
|
238,03 USD |
|
26.06.19 16:03 |
|
-2,26 USD | |
-0,94% | |
388,67 USD 216,12 USD |
|
|
BIOMARIN PHARMACEUTI.. US09061G1013 |
|
83,03 USD |
|
26.06.19 16:03 |
|
-0,79 USD | |
-0,94% | |
106,74 USD 79,13 USD |
|
|
BOOKING HOLDINGS INC.. US09857L1089 |
|
1.850,00 USD |
|
26.06.19 16:03 |
|
+4,53 USD | |
+0,25% | |
2.131,90 USD 1.606,27 USD |
|
|
BROADCOM INC. US11135F1012 |
|
283,05 USD |
|
26.06.19 16:03 |
|
+6,54 USD | |
+2,32% | |
323,20 USD 197,46 USD |
|
|
CADENCE DESIGN SYSTE.. US1273871087 |
|
70,27 USD |
|
26.06.19 16:03 |
|
+0,84 USD | |
+1,21% | |
73,09 USD 39,08 USD |
|
|
CELGENE CORP US1510201049 |
|
93,15 USD |
|
26.06.19 16:03 |
|
-0,04 USD | |
-0,04% | |
98,97 USD 58,59 USD |
|
|
CERNER CORP US1567821046 |
|
71,05 USD |
|
26.06.19 16:02 |
|
-0,20 USD | |
-0,28% | |
73,24 USD 48,78 USD |
|
|
CHARTER COMMUNICATIO.. US16119P1084 |
|
388,53 USD |
|
26.06.19 16:03 |
|
-2,38 USD | |
-0,61% | |
401,38 USD 271,56 USD |
|
|
CHECK POINT SOFTWARE.. IL0010824113 |
|
114,32 USD |
|
26.06.19 16:03 |
|
+0,24 USD | |
+0,21% | |
132,76 USD 96,29 USD |
|
|
CINTAS CORP US1729081059 |
|
233,22 USD |
|
26.06.19 16:02 |
|
+1,77 USD | |
+0,76% | |
237,55 USD 155,98 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
56,76 USD |
|
26.06.19 16:03 |
|
+0,68 USD | |
+1,21% | |
58,15 USD 40,25 USD |
|
|
CITRIX SYSTEMS INC. US1773761002 |
|
97,70 USD |
|
26.06.19 16:03 |
|
-0,46 USD | |
-0,47% | |
116,82 USD 93,12 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
