 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
ACTIVISION BLIZZARD .. US00507V1098 |
|
45,31 USD  |
|
18.04.19 22:00 |
|
+0,33 USD | |
+0,73% | |
84,68 USD 39,85 USD |
|
|
ADOBE SYSTEMS INC. US00724F1012 |
|
270,57 USD |
|
18.04.19 22:00 |
|
+1,12 USD | |
+0,42% | |
277,61 USD 204,95 USD |
|
|
ADVANCED MICRO DEVIC.. US0079031078 |
|
27,68 USD |
|
18.04.19 22:00 |
|
+0,19 USD | |
+0,69% | |
34,14 USD 9,56 USD |
|
|
ALEXION PHARMACEUTIC.. US0153511094 |
|
126,01 USD |
|
18.04.19 22:00 |
|
+0,10 USD | |
+0,08% | |
141,86 USD 92,56 USD |
|
|
ALIGN TECHNOLOGY INC.. US0162551016 |
|
281,49 USD  |
|
18.04.19 22:00 |
|
+7,81 USD | |
+2,85% | |
398,88 USD 177,93 USD |
|
|
ALPHABET INC US02079K1079 |
|
1.236,37 USD |
|
18.04.19 22:00 |
|
+0,03 USD | |
+0,00% | |
1.273,89 USD 970,11 USD |
|
|
ALPHABET INC A US02079K3059 |
|
1.241,47 USD |
|
18.04.19 22:00 |
|
+1,33 USD | |
+0,11% | |
1.291,44 USD 977,66 USD |
|
|
AMAZON COM INC US0231351067 |
|
1.861,69 USD |
|
18.04.19 22:00 |
|
-3,13 USD | |
-0,17% | |
2.050,50 USD 1.307,00 USD |
|
|
AMERICAN AIRLINES GR.. US02376R1023 |
|
34,37 USD |
|
18.04.19 22:00 |
|
-0,01 USD | |
-0,03% | |
47,77 USD 28,81 USD |
|
|
AMGEN INC. US0311621009 |
|
177,47 USD  |
|
18.04.19 22:00 |
|
-5,00 USD | |
-2,74% | |
210,19 USD 165,22 USD |
|
|
ANALOG DEVICES INC US0326541051 |
|
114,79 USD |
|
18.04.19 22:00 |
|
+0,39 USD | |
+0,34% | |
115,93 USD 76,62 USD |
|
|
APPLE INC US0378331005 |
|
203,86 USD |
|
18.04.19 22:15 |
|
+0,73 USD | |
+0,36% | |
233,47 USD 142,00 USD |
|
|
APPLIED MATERIALS IN.. US0382221051 |
|
43,95 USD |
|
18.04.19 22:00 |
|
+0,06 USD | |
+0,14% | |
56,94 USD 28,79 USD |
|
|
ASML HOLDING N.V. AD.. USN070592100 |
|
205,91 USD |
|
18.04.19 22:00 |
|
+2,55 USD | |
+1,25% | |
221,66 USD 144,50 USD |
|
|
AUTODESK INC US0527691069 |
|
169,20 USD |
|
18.04.19 22:00 |
|
+1,17 USD | |
+0,70% | |
174,40 USD 117,72 USD |
|
|
AUTOMATIC DATA PROCE.. US0530151036 |
|
162,44 USD |
|
18.04.19 22:00 |
|
-0,41 USD | |
-0,25% | |
164,41 USD 112,58 USD |
|
|
BAIDU INC ADS US0567521085 |
|
171,02 USD |
|
18.04.19 22:00 |
|
+0,69 USD | |
+0,41% | |
284,22 USD 153,78 USD |
|
|
BIOGEN IDEC INC. US09062X1037 |
|
226,39 USD |
|
18.04.19 22:00 |
|
-0,79 USD | |
-0,35% | |
388,67 USD 216,12 USD |
|
|
BIOMARIN PHARMACEUTI.. US09061G1013 |
|
83,16 USD |
|
18.04.19 22:00 |
|
+0,81 USD | |
+0,98% | |
106,74 USD 79,13 USD |
|
|
BOOKING HOLDINGS INC.. US09857L1089 |
|
1.844,31 USD |
|
18.04.19 22:00 |
|
+4,52 USD | |
+0,25% | |
2.201,84 USD 1.606,27 USD |
|
|
BROADCOM INC. US11135F1012 |
|
318,62 USD |
|
18.04.19 22:00 |
|
-1,91 USD | |
-0,60% | |
322,45 USD 197,46 USD |
|
|
CADENCE DESIGN SYSTE.. US1273871087 |
|
63,37 USD |
|
18.04.19 22:00 |
|
-0,60 USD | |
-0,94% | |
65,64 USD 36,65 USD |
|
|
CELGENE CORP US1510201049 |
|
93,76 USD |
|
18.04.19 22:00 |
|
-0,54 USD | |
-0,57% | |
95,44 USD 58,59 USD |
|
|
CERNER CORP US1567821046 |
|
62,71 USD |
|
18.04.19 22:00 |
|
+0,31 USD | |
+0,50% | |
67,57 USD 48,78 USD |
|
|
CHARTER COMMUNICATIO.. US16119P1084 |
|
359,37 USD |
|
18.04.19 22:00 |
|
-2,32 USD | |
-0,64% | |
368,02 USD 250,10 USD |
|
|
CHECK POINT SOFTWARE.. IL0010824113 |
|
119,99 USD |
|
18.04.19 22:00 |
|
-9,54 USD | |
-7,37% | |
132,76 USD 93,76 USD |
|
|
CINTAS CORP US1729081059 |
|
213,68 USD |
|
18.04.19 22:00 |
|
+3,74 USD | |
+1,78% | |
217,34 USD 155,98 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
56,40 USD |
|
18.04.19 22:00 |
|
+0,09 USD | |
+0,16% | |
57,53 USD 40,25 USD |
|
|
CITRIX SYSTEMS INC. US1773761002 |
|
100,11 USD |
|
18.04.19 22:00 |
|
-0,09 USD | |
-0,09% | |
116,82 USD 93,91 USD |
|
|
COGNIZANT TECHNOLOGY.. US1924461023 |
|
71,34 USD |
|
18.04.19 22:00 |
|
-0,81 USD | |
-1,12% | |
83,35 USD 59,47 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
