 |
| NASDAQ 100 |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
21ST CENTURY FOX INC.. US90130A2006 |
|
50,02 USD  |
|
15.02.19 22:00 |
|
+0,39 USD | |
+0,79% | |
50,03 USD 34,94 USD |
|
|
ACTIVISION BLIZZARD .. US00507V1098 |
|
44,60 USD  |
|
15.02.19 22:00 |
|
-0,83 USD | |
-1,83% | |
84,68 USD 39,85 USD |
|
|
ADOBE SYSTEMS INC. US00724F1012 |
|
259,45 USD |
|
15.02.19 22:00 |
|
-0,69 USD | |
-0,27% | |
277,61 USD 199,18 USD |
|
|
ADVANCED MICRO DEVIC.. US0079031078 |
|
23,68 USD  |
|
15.02.19 22:00 |
|
+0,55 USD | |
+2,38% | |
34,14 USD 9,04 USD |
|
|
ALEXION PHARMACEUTIC.. US0153511094 |
|
129,42 USD |
|
15.02.19 22:00 |
|
+3,49 USD | |
+2,77% | |
140,77 USD 92,56 USD |
|
|
ALIGN TECHNOLOGY INC.. US0162551016 |
|
254,96 USD |
|
15.02.19 22:00 |
|
+4,21 USD | |
+1,68% | |
398,88 USD 177,93 USD |
|
|
ALPHABET INC US02079K1079 |
|
1.113,65 USD |
|
15.02.19 22:00 |
|
-8,02 USD | |
-0,72% | |
1.273,89 USD 970,11 USD |
|
|
ALPHABET INC A US02079K3059 |
|
1.119,63 USD |
|
15.02.19 22:00 |
|
-9,57 USD | |
-0,85% | |
1.291,44 USD 977,66 USD |
|
|
AMAZON COM INC US0231351067 |
|
1.607,95 USD |
|
15.02.19 22:00 |
|
-14,70 USD | |
-0,91% | |
2.050,50 USD 1.307,00 USD |
|
|
AMERICAN AIRLINES GR.. US02376R1023 |
|
35,05 USD |
|
15.02.19 22:00 |
|
-1,06 USD | |
-2,94% | |
57,44 USD 28,81 USD |
|
|
AMGEN INC. US0311621009 |
|
188,34 USD |
|
15.02.19 22:00 |
|
+1,66 USD | |
+0,89% | |
210,19 USD 163,31 USD |
|
|
ANALOG DEVICES INC US0326541051 |
|
105,74 USD |
|
15.02.19 22:00 |
|
+1,25 USD | |
+1,20% | |
105,83 USD 76,62 USD |
|
|
APPLE INC US0378331005 |
|
170,42 USD |
|
15.02.19 22:00 |
|
-0,38 USD | |
-0,22% | |
233,47 USD 142,00 USD |
|
|
APPLIED MATERIALS IN.. US0382221051 |
|
39,10 USD |
|
15.02.19 22:00 |
|
-1,61 USD | |
-3,95% | |
62,40 USD 28,79 USD |
|
|
ASML HOLDING N.V. AD.. USN070592100 |
|
184,37 USD |
|
15.02.19 22:00 |
|
+0,04 USD | |
+0,02% | |
221,66 USD 144,50 USD |
|
|
AUTODESK INC US0527691069 |
|
160,35 USD |
|
15.02.19 22:00 |
|
+0,41 USD | |
+0,26% | |
161,51 USD 111,05 USD |
|
|
AUTOMATIC DATA PROCE.. US0530151036 |
|
149,67 USD |
|
15.02.19 22:00 |
|
+1,52 USD | |
+1,03% | |
153,51 USD 109,14 USD |
|
|
BAIDU INC ADS US0567521085 |
|
170,06 USD |
|
15.02.19 22:00 |
|
-4,02 USD | |
-2,31% | |
284,22 USD 153,78 USD |
|
|
BIOGEN IDEC INC. US09062X1037 |
|
332,87 USD |
|
15.02.19 22:00 |
|
+8,16 USD | |
+2,51% | |
388,67 USD 249,17 USD |
|
|
BIOMARIN PHARMACEUTI.. US09061G1013 |
|
93,99 USD |
|
15.02.19 22:00 |
|
+0,52 USD | |
+0,56% | |
106,74 USD 75,81 USD |
|
|
BOOKING HOLDINGS INC.. US09857L1089 |
|
1.933,57 USD |
|
15.02.19 22:00 |
|
+31,24 USD | |
+1,64% | |
2.228,99 USD 1.606,27 USD |
|
|
BROADCOM INC. US11135F1012 |
|
281,93 USD |
|
15.02.19 22:00 |
|
+0,43 USD | |
+0,15% | |
284,09 USD 197,46 USD |
|
|
CADENCE DESIGN SYSTE.. US1273871087 |
|
52,58 USD |
|
15.02.19 22:00 |
|
+0,92 USD | |
+1,78% | |
52,60 USD 35,49 USD |
|
|
CELGENE CORP US1510201049 |
|
90,69 USD |
|
15.02.19 22:00 |
|
+0,01 USD | |
+0,01% | |
96,95 USD 58,59 USD |
|
|
CERNER CORP US1567821046 |
|
57,91 USD |
|
15.02.19 22:00 |
|
+1,11 USD | |
+1,95% | |
67,57 USD 48,78 USD |
|
|
CHARTER COMMUNICATIO.. US16119P1084 |
|
349,06 USD |
|
15.02.19 22:00 |
|
+7,46 USD | |
+2,18% | |
370,09 USD 250,10 USD |
|
|
CHECK POINT SOFTWARE.. IL0010824113 |
|
120,10 USD |
|
15.02.19 22:00 |
|
+0,78 USD | |
+0,65% | |
120,81 USD 93,76 USD |
|
|
CINTAS CORP US1729081059 |
|
203,79 USD |
|
15.02.19 22:00 |
|
+2,38 USD | |
+1,18% | |
217,34 USD 155,98 USD |
|
|
CISCO SYSTEMS INC US17275R1023 |
|
49,43 USD |
|
15.02.19 22:00 |
|
+1,03 USD | |
+2,13% | |
49,68 USD 40,19 USD |
|
|
CITRIX SYSTEMS INC. US1773761002 |
|
106,49 USD |
|
15.02.19 22:00 |
|
+0,29 USD | |
+0,27% | |
116,82 USD 89,75 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
