![]() |
NASDAQ 100 |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
NAME / ISIN | ![]() |
KURS | ![]() |
DATUM / UHRZEIT |
![]() |
DIFF.ABS. | ![]() |
DIFF.REL. | ![]() |
JAHRESHOCH / JAHRESTIEF |
![]() |
![]() |
21ST CENTURY FOX INC.. US90130A2006 |
![]() |
50,02 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,39 USD | ![]() |
+0,79% | ![]() |
50,03 USD 34,94 USD |
![]() |
![]() |
ACTIVISION BLIZZARD .. US00507V1098 |
![]() |
44,60 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-0,83 USD | ![]() |
-1,83% | ![]() |
84,68 USD 39,85 USD |
![]() |
![]() |
ADOBE SYSTEMS INC. US00724F1012 |
![]() |
259,45 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-0,69 USD | ![]() |
-0,27% | ![]() |
277,61 USD 199,18 USD |
![]() |
![]() |
ADVANCED MICRO DEVIC.. US0079031078 |
![]() |
23,68 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,55 USD | ![]() |
+2,38% | ![]() |
34,14 USD 9,04 USD |
![]() |
![]() |
ALEXION PHARMACEUTIC.. US0153511094 |
![]() |
129,42 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+3,49 USD | ![]() |
+2,77% | ![]() |
140,77 USD 92,56 USD |
![]() |
![]() |
ALIGN TECHNOLOGY INC.. US0162551016 |
![]() |
254,96 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+4,21 USD | ![]() |
+1,68% | ![]() |
398,88 USD 177,93 USD |
![]() |
![]() |
ALPHABET INC US02079K1079 |
![]() |
1.113,65 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-8,02 USD | ![]() |
-0,72% | ![]() |
1.273,89 USD 970,11 USD |
![]() |
![]() |
ALPHABET INC A US02079K3059 |
![]() |
1.119,63 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-9,57 USD | ![]() |
-0,85% | ![]() |
1.291,44 USD 977,66 USD |
![]() |
![]() |
AMAZON COM INC US0231351067 |
![]() |
1.607,95 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-14,70 USD | ![]() |
-0,91% | ![]() |
2.050,50 USD 1.307,00 USD |
![]() |
![]() |
AMERICAN AIRLINES GR.. US02376R1023 |
![]() |
35,05 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-1,06 USD | ![]() |
-2,94% | ![]() |
57,44 USD 28,81 USD |
![]() |
![]() |
AMGEN INC. US0311621009 |
![]() |
188,34 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,66 USD | ![]() |
+0,89% | ![]() |
210,19 USD 163,31 USD |
![]() |
![]() |
ANALOG DEVICES INC US0326541051 |
![]() |
105,74 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,25 USD | ![]() |
+1,20% | ![]() |
105,83 USD 76,62 USD |
![]() |
![]() |
APPLE INC US0378331005 |
![]() |
170,42 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-0,38 USD | ![]() |
-0,22% | ![]() |
233,47 USD 142,00 USD |
![]() |
![]() |
APPLIED MATERIALS IN.. US0382221051 |
![]() |
39,10 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-1,61 USD | ![]() |
-3,95% | ![]() |
62,40 USD 28,79 USD |
![]() |
![]() |
ASML HOLDING N.V. AD.. USN070592100 |
![]() |
184,37 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,04 USD | ![]() |
+0,02% | ![]() |
221,66 USD 144,50 USD |
![]() |
![]() |
AUTODESK INC US0527691069 |
![]() |
160,35 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,41 USD | ![]() |
+0,26% | ![]() |
161,51 USD 111,05 USD |
![]() |
![]() |
AUTOMATIC DATA PROCE.. US0530151036 |
![]() |
149,67 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,52 USD | ![]() |
+1,03% | ![]() |
153,51 USD 109,14 USD |
![]() |
![]() |
BAIDU INC ADS US0567521085 |
![]() |
170,06 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
-4,02 USD | ![]() |
-2,31% | ![]() |
284,22 USD 153,78 USD |
![]() |
![]() |
BIOGEN IDEC INC. US09062X1037 |
![]() |
332,87 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+8,16 USD | ![]() |
+2,51% | ![]() |
388,67 USD 249,17 USD |
![]() |
![]() |
BIOMARIN PHARMACEUTI.. US09061G1013 |
![]() |
93,99 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,52 USD | ![]() |
+0,56% | ![]() |
106,74 USD 75,81 USD |
![]() |
![]() |
BOOKING HOLDINGS INC.. US09857L1089 |
![]() |
1.933,57 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+31,24 USD | ![]() |
+1,64% | ![]() |
2.228,99 USD 1.606,27 USD |
![]() |
![]() |
BROADCOM INC. US11135F1012 |
![]() |
281,93 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,43 USD | ![]() |
+0,15% | ![]() |
284,09 USD 197,46 USD |
![]() |
![]() |
CADENCE DESIGN SYSTE.. US1273871087 |
![]() |
52,58 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,92 USD | ![]() |
+1,78% | ![]() |
52,60 USD 35,49 USD |
![]() |
![]() |
CELGENE CORP US1510201049 |
![]() |
90,69 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,01 USD | ![]() |
+0,01% | ![]() |
96,95 USD 58,59 USD |
![]() |
![]() |
CERNER CORP US1567821046 |
![]() |
57,91 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,11 USD | ![]() |
+1,95% | ![]() |
67,57 USD 48,78 USD |
![]() |
![]() |
CHARTER COMMUNICATIO.. US16119P1084 |
![]() |
349,06 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+7,46 USD | ![]() |
+2,18% | ![]() |
370,09 USD 250,10 USD |
![]() |
![]() |
CHECK POINT SOFTWARE.. IL0010824113 |
![]() |
120,10 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,78 USD | ![]() |
+0,65% | ![]() |
120,81 USD 93,76 USD |
![]() |
![]() |
CINTAS CORP US1729081059 |
![]() |
203,79 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+2,38 USD | ![]() |
+1,18% | ![]() |
217,34 USD 155,98 USD |
![]() |
![]() |
CISCO SYSTEMS INC US17275R1023 |
![]() |
49,43 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+1,03 USD | ![]() |
+2,13% | ![]() |
49,68 USD 40,19 USD |
![]() |
![]() |
CITRIX SYSTEMS INC. US1773761002 |
![]() |
106,49 USD ![]() ![]() |
![]() |
15.02.19 22:00 |
![]() |
+0,29 USD | ![]() |
+0,27% | ![]() |
116,82 USD 89,75 USD |
![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
1 2 3 4 nächste Seite | ![]() |
||||||||||
![]() |
![]() |
||||||||
![]() |
||||||||
Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
![]() |
||||||||
|
![]() |
![]() |