![]() |
|
NVIDIA CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
172,64 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
135,43 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
180,74 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
307,11 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
183,71 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
155,67 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
176,34 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.549.670.576,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
346,47 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
58.582.971 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
181,770 USD | ![]() |
22:00:00 | ![]() |
1.952.785 | ![]() |
181,810 USD | ![]() |
21:59:59 | ![]() |
554 | ![]() |
![]() |
181,810 USD | ![]() |
21:59:59 | ![]() |
270 | ![]() |
181,810 USD | ![]() |
21:59:59 | ![]() |
933 | ![]() |
![]() |
181,810 USD | ![]() |
21:59:59 | ![]() |
2.731 | ![]() |
181,800 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
181,810 USD | ![]() |
21:59:59 | ![]() |
4.046 | ![]() |
181,810 USD | ![]() |
21:59:59 | ![]() |
124 | ![]() |
![]() |
181,810 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
181,810 USD | ![]() |
21:59:59 | ![]() |
129 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
171,560 EUR 175 Stk. |
![]() |
171,620 EUR 175 Stk. |
![]() |
18.05.22 | ![]() |
11:52:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
171,580 EUR 289 Stk. |
![]() |
171,600 EUR 289 Stk. |
![]() |
18.05.22 | ![]() |
11:52:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-14,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-25,83% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
28,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
364,50% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
469,28% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
171,58 EUR
-1,84 EUR / -1,06% |
![]() |
5.147,40 EUR 30 Stk. |
![]() |
171,42 EUR 100 Stk. |
![]() |
171,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
171,42 EUR
1,64 EUR / 0,97% |
![]() |
4.841,60 EUR 28 Stk. |
![]() |
171,38 EUR 60 Stk. |
![]() |
171,60 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
171,42 EUR
-1,10 EUR / -0,64% |
![]() |
589.666,54 EUR 3.416 Stk. |
![]() |
171,46 EUR 300 Stk. |
![]() |
171,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
171,60 EUR
-0,60 EUR / -0,35% |
![]() |
1.581.376,76 EUR 9.200 Stk. |
![]() |
171,52 EUR ![]() 200 Stk. |
![]() |
171,62 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
171,52 EUR
-0,34 EUR / -0,20% |
![]() |
1.770.321,30 EUR 10.298 Stk. |
![]() |
171,36 EUR 27 Stk. |
![]() |
171,48 EUR 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
171,40 EUR
0,38 EUR / 0,22% |
![]() |
51.420,00 EUR 300 Stk. |
![]() |
171,46 EUR 300 Stk. |
![]() |
171,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
172,52 EUR
1,98 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
171,46 EUR 300 Stk. |
![]() |
171,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
171,58 EUR
-1,22 EUR / -0,71% |
![]() |
350.590,24 EUR 2.039 Stk. |
![]() |
171,58 EUR ![]() 289 Stk. |
![]() |
171,60 EUR ![]() 289 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
171,72 EUR
1,12 EUR / 0,66% |
![]() |
8.595,30 EUR 50 Stk. |
![]() |
171,42 EUR 100 Stk. |
![]() |
171,52 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
181,77 USD
9,13 USD / 5,29% |
![]() |
10.549.670.576,77 USD 58.582.971 Stk. |
![]() |
180,10 USD 200 Stk. |
![]() |
180,45 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
171,38 EUR
0,00 EUR / 0,00% |
![]() |
39.198,24 EUR 228 Stk. |
![]() |
171,52 EUR ![]() 200 Stk. |
![]() |
171,62 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |