![]() |
|
COINBASE GLOBAL INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
75,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
31,55 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
76,24 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
87,63 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
82,31 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,55 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
75,77 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.003.260.608,31 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
206,79 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
12.673.150 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
82,130 USD | ![]() |
17:57:23 | ![]() |
100 | ![]() |
82,140 USD | ![]() |
17:57:21 | ![]() |
100 | ![]() |
![]() |
82,100 USD | ![]() |
17:57:23 | ![]() |
2.200 | ![]() |
82,139 USD | ![]() |
17:57:21 | ![]() |
131 | ![]() |
![]() |
82,140 USD | ![]() |
17:57:22 | ![]() |
1.000 | ![]() |
82,130 USD | ![]() |
17:57:21 | ![]() |
100 | ![]() |
![]() |
82,110 USD | ![]() |
17:57:22 | ![]() |
100 | ![]() |
82,130 USD | ![]() |
17:57:21 | ![]() |
240 | ![]() |
![]() |
82,100 USD | ![]() |
17:57:21 | ![]() |
100 | ![]() |
82,090 USD | ![]() |
17:57:20 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
76,590 EUR 326 Stk. |
![]() |
76,770 EUR 326 Stk. |
![]() |
21.03.23 | ![]() |
18:12:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
76,600 EUR 714 Stk. |
![]() |
76,780 EUR 714 Stk. |
![]() |
21.03.23 | ![]() |
18:12:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
15,25% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
114,87% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-59,59% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
75,57 EUR
5,59 EUR / 7,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
75,77 EUR 2.400 Stk. |
![]() |
76,76 EUR 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
75,36 EUR
5,59 EUR / 8,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
75,90 EUR 350 Stk. |
![]() |
76,58 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
75,67 EUR
5,70 EUR / 8,15% |
![]() |
222.560,33 EUR 3.105 Stk. |
![]() |
76,17 EUR 250 Stk. |
![]() |
76,36 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
76,57 EUR
6,51 EUR / 9,29% |
![]() |
3.579.525,48 EUR 49.198 Stk. |
![]() |
76,59 EUR ![]() 1.000 Stk. |
![]() |
76,77 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
75,90 EUR
6,70 EUR / 9,68% |
![]() |
3.577.675,05 EUR 49.985 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
68,10 EUR
-1,03 EUR / -1,49% |
![]() |
34.050,00 EUR 500 Stk. |
![]() |
76,17 EUR 250 Stk. |
![]() |
76,36 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
69,01 EUR
-3,80 EUR / -5,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
76,17 EUR 250 Stk. |
![]() |
76,36 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
76,60 EUR
6,80 EUR / 9,74% |
![]() |
1.632.252,01 EUR 22.471 Stk. |
![]() |
76,60 EUR ![]() 714 Stk. |
![]() |
76,78 EUR ![]() 714 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
75,49 EUR
6,31 EUR / 9,12% |
![]() |
5.615,24 EUR 76 Stk. |
![]() |
76,17 EUR 250 Stk. |
![]() |
76,36 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
82,117 USD
6,977 USD / 9,29% |
![]() |
1.003.260.608,31 USD 12.673.150 Stk. |
![]() |
82,11 USD 300 Stk. |
![]() |
82,14 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
75,00 EUR
4,53 EUR / 6,43% |
![]() |
62.113,40 EUR 880 Stk. |
![]() |
76,59 EUR ![]() 1.000 Stk. |
![]() |
76,77 EUR ![]() 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |