![]() |
|
CANAAN INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,618 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,535 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,609 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,613 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,535 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,593 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.044.247,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
13.372.494 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,603 USD | ![]() |
22:00:00 | ![]() |
206.860 | ![]() |
0,598 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
0,596 USD | ![]() |
21:59:58 | ![]() |
1.700 | ![]() |
0,600 USD | ![]() |
21:59:53 | ![]() |
105 | ![]() |
![]() |
0,596 USD | ![]() |
21:59:58 | ![]() |
108 | ![]() |
0,600 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
0,596 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
0,600 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
0,598 USD | ![]() |
21:59:57 | ![]() |
1.780 | ![]() |
0,599 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,518 EUR 3.000 Stk. |
![]() |
0,534 EUR 3.000 Stk. |
![]() |
02.07.25 | ![]() |
13:13:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,518 EUR 29.412 Stk. |
![]() |
0,534 EUR 29.412 Stk. |
![]() |
02.07.25 | ![]() |
13:16:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,675% | ![]() |
![]() |
18.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-30,44% | ![]() |
![]() |
15.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-41,44% | ![]() |
![]() |
22.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-81,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-67,91% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,514 EUR
0,012 EUR / 2,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,514 EUR 11.700 Stk. |
![]() |
0,534 EUR 11.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,508 EUR
0,006 EUR / 1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,514 EUR 8.780 Stk. |
![]() |
0,534 EUR 8.480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,506 EUR
0,004 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,514 EUR 8.780 Stk. |
![]() |
0,534 EUR 8.480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,534 EUR
0,026 EUR / 5,12% |
![]() |
16.151,31 EUR 30.192 Stk. |
![]() |
0,514 EUR ![]() 11.700 Stk. |
![]() |
0,534 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,506 EUR
0,004 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,514 EUR 11.700 Stk. |
![]() |
0,534 EUR 11.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,518 EUR
0,025 EUR / 5,07% |
![]() |
6.742,23 EUR 12.898 Stk. |
![]() |
0,518 EUR ![]() 29.412 Stk. |
![]() |
0,534 EUR ![]() 29.412 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,519 EUR
0,009 EUR / 1,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,514 EUR 11.700 Stk. |
![]() |
0,534 EUR 11.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,603 USD
-0,015 USD / -2,44% |
![]() |
8.044.247,94 USD 13.372.494 Stk. |
![]() |
0,616 USD 300 Stk. |
![]() |
0,618 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,506 EUR
0,002 EUR / 0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,514 EUR ![]() 11.700 Stk. |
![]() |
0,534 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
0,532 EUR
0,018 EUR / 3,50% |
![]() |
499,82 EUR 936 Stk. |
![]() |
0,518 EUR ![]() 3.000 Stk. |
![]() |
0,534 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |