![]() |
|
APPLE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
173,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
124,17 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
172,26 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
198,23 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
173,63 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
124,17 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
170,82 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.183.011.030,28 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
198,23 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
24.308.150 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
172,530 USD | ![]() |
18:46:03 | ![]() |
173 | ![]() |
172,520 USD | ![]() |
18:46:00 | ![]() |
100 | ![]() |
![]() |
172,520 USD | ![]() |
18:46:02 | ![]() |
100 | ![]() |
172,530 USD | ![]() |
18:46:00 | ![]() |
100 | ![]() |
![]() |
172,526 USD | ![]() |
18:46:01 | ![]() |
1.000 | ![]() |
172,530 USD | ![]() |
18:46:00 | ![]() |
100 | ![]() |
![]() |
172,529 USD | ![]() |
18:46:01 | ![]() |
100 | ![]() |
172,530 USD | ![]() |
18:46:00 | ![]() |
100 | ![]() |
![]() |
172,520 USD | ![]() |
18:46:00 | ![]() |
400 | ![]() |
172,530 USD | ![]() |
18:46:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
164,960 EUR 682 Stk. |
![]() |
165,060 EUR 682 Stk. |
![]() |
03.10.23 | ![]() |
19:01:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
164,980 EUR 603 Stk. |
![]() |
165,040 EUR 603 Stk. |
![]() |
03.10.23 | ![]() |
19:01:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,29% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-10,42% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
25,72% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
53,73% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
203,12% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
165,32 EUR
2,38 EUR / 1,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
164,84 EUR 1.500 Stk. |
![]() |
164,94 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
163,52 EUR
-1,40 EUR / -0,85% |
![]() |
658,24 EUR 4 Stk. |
![]() |
164,76 EUR 700 Stk. |
![]() |
165,06 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
164,84 EUR
-0,20 EUR / -0,12% |
![]() |
183.765,08 EUR 1.111 Stk. |
![]() |
164,84 EUR 1.000 Stk. |
![]() |
164,96 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
164,90 EUR
-0,74 EUR / -0,45% |
![]() |
3.466.756,72 EUR 21.027 Stk. |
![]() |
164,96 EUR ![]() 1.500 Stk. |
![]() |
165,06 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
163,94 EUR
-1,56 EUR / -0,94% |
![]() |
7.010.760,78 EUR 42.508 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
165,32 EUR
0,12 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
164,84 EUR 1.000 Stk. |
![]() |
164,96 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
165,32 EUR
0,50 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
164,84 EUR 1.000 Stk. |
![]() |
164,96 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
164,98 EUR
-0,48 EUR / -0,29% |
![]() |
1.088.467,08 EUR 6.602 Stk. |
![]() |
164,98 EUR ![]() 603 Stk. |
![]() |
165,04 EUR ![]() 603 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
165,08 EUR
-0,42 EUR / -0,25% |
![]() |
7.596,98 EUR 46 Stk. |
![]() |
164,84 EUR 1.000 Stk. |
![]() |
164,98 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
172,54 USD
-1,21 USD / -0,70% |
![]() |
4.183.007.234,07 USD 24.308.128 Stk. |
![]() |
172,55 USD 200 Stk. |
![]() |
172,56 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
165,02 EUR
0,32 EUR / 0,19% |
![]() |
36.660,40 EUR 222 Stk. |
![]() |
164,96 EUR ![]() 1.500 Stk. |
![]() |
165,06 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |