![]() |
|
ADVANCED MICRO DEVICES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
94,24 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
72,76 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
97,88 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
152,42 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
103,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
83,27 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
97,54 USD | ![]() |
![]() |
VOLUMEN | ![]() |
16.569.083.186,95 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
164,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
164.227.181 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
102,470 USD | ![]() |
22:00:00 | ![]() |
2.643.215 | ![]() |
102,490 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
102,490 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
102,490 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
102,490 USD | ![]() |
21:59:59 | ![]() |
1.500 | ![]() |
102,500 USD | ![]() |
21:59:59 | ![]() |
1.453 | ![]() |
![]() |
102,490 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
102,500 USD | ![]() |
21:59:59 | ![]() |
747 | ![]() |
![]() |
102,490 USD | ![]() |
21:59:59 | ![]() |
1.262 | ![]() |
102,480 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
96,750 EUR 103 Stk. |
![]() |
96,880 EUR 103 Stk. |
![]() |
18.05.22 | ![]() |
12:09:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
96,770 EUR 514 Stk. |
![]() |
96,890 EUR 514 Stk. |
![]() |
18.05.22 | ![]() |
12:09:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
10,11% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-8,81% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
37,27% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
272,62% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
814,91% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
96,78 EUR
-0,53 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
96,67 EUR 401 Stk. |
![]() |
96,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
96,54 EUR
0,30 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
96,64 EUR 400 Stk. |
![]() |
96,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
96,73 EUR
-0,38 EUR / -0,39% |
![]() |
56.747,46 EUR 587 Stk. |
![]() |
96,60 EUR 100 Stk. |
![]() |
96,73 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
96,88 EUR
-0,31 EUR / -0,32% |
![]() |
1.531.399,18 EUR 15.827 Stk. |
![]() |
96,74 EUR ![]() 400 Stk. |
![]() |
96,88 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
96,74 EUR
0,51 EUR / 0,53% |
![]() |
1.063.548,97 EUR 11.013 Stk. |
![]() |
96,67 EUR 44 Stk. |
![]() |
96,78 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
96,60 EUR
2,91 EUR / 3,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
96,60 EUR n.v. Stk. |
![]() |
96,90 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
96,34 EUR
4,77 EUR / 5,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
96,60 EUR n.v. Stk. |
![]() |
96,90 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
96,78 EUR
-0,35 EUR / -0,36% |
![]() |
316.893,36 EUR 3.283 Stk. |
![]() |
96,78 EUR ![]() 514 Stk. |
![]() |
96,89 EUR ![]() 514 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
97,17 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
96,67 EUR 401 Stk. |
![]() |
96,78 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
102,47 USD
8,23 USD / 8,73% |
![]() |
16.569.083.186,95 USD 164.227.181 Stk. |
![]() |
101,60 USD 200 Stk. |
![]() |
101,80 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
96,72 EUR
0,30 EUR / 0,31% |
![]() |
56.359,24 EUR 583 Stk. |
![]() |
96,74 EUR ![]() 400 Stk. |
![]() |
96,88 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |