![]() |
![]() |
Xtrackers Stoxx Europe 600 UCITS ETF 1C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
STOXX Europe 600 Index | ![]() |
![]() |
STRUKTUR | ![]() |
optimiert | ![]() |
![]() |
INDEXANBIETER | ![]() |
STOXX Limited | ![]() |
![]() |
ERTRÄGE | ![]() |
thesaurierend | ![]() |
![]() |
INDEXTYP | ![]() |
Nebenwerte-Index | ![]() |
![]() |
BENCHMARK | ![]() |
STOXX® Europe 600 Index | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
3.048,63 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung The STOXX Europe 600 Index is derived from the STOXX Europe Total Market Index (TMI) and is a subset of the STOXX Global 1800 Index. With a fixed number of 600 components, the STOXX Europe 600 Index represents large, mid and small capitalization companies across 17 countries of the European region: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Poland, Portugal, Spain, Sweden, Switzerland and the United Kingdom. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin |
![]() |
![]() |
136,88
EUR
-0,20 EUR / -0,15% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus |
![]() |
![]() |
137,42
EUR
0,56 EUR / 0,41% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
137,22
EUR
0,68 EUR / 0,50% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
137,40
EUR
0,68 EUR / 0,50% |
![]() |
2.745,60
EUR
20 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
137,24
EUR
0,86 EUR / 0,63% |
![]() |
1.545.733,26
EUR
11.257 Stk. |
![]() |
137,20 EUR
400 Stk. |
![]() |
137,34 EUR
400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
137,82
EUR
0,72 EUR / 0,53% |
![]() |
2.905.355,40
EUR
21.130 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
137,10
EUR
-0,28 EUR / -0,20% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover |
![]() |
![]() |
137,02
EUR
-0,04 EUR / -0,03% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
137,10
EUR
0,72 EUR / 0,53% |
![]() |
279.743,46
EUR
2.037 Stk. |
![]() |
136,96 EUR
37 Stk. |
![]() |
137,12 EUR
37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
137,00
EUR
-0,18 EUR / -0,13% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues |
![]() |
![]() |
116,509
USD
27,409 USD / 30,76% |
![]() |
17.592,83
USD
151 Stk. |
![]() |
0,00 USD
n.v. Stk. |
![]() |
0,00 USD
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
137,14
EUR
0,62 EUR / 0,45% |
![]() |
11.006,00
EUR
80 Stk. |
![]() |
0,00 EUR
![]() 0 Stk. |
![]() |
0,00 EUR
![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex |
![]() |
![]() |
137,12
EUR
0,54 EUR / 0,40% |
![]() |
359.749,62
EUR
2.620 Stk. |
![]() |
137,12 EUR
44 Stk. |
![]() |
137,34 EUR
44 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz
![]() | ![]() | 136,96 EUR 37 Stk. | ![]() | 137,12 EUR 37 Stk. |
![]() |
07.07.25 | ![]() |
22:57:54 | ![]() |
![]() |
Baader
![]() | ![]() | 137,12 EUR 73 Stk. | ![]() | 137,34 EUR 73 Stk. |
![]() |
07.07.25 | ![]() |
22:59:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
0,10% | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,20% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
![]() |
|
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX (R) 600 Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der STOXX (R) 600 Index bildet die Entwicklung von 600 Unternehmen mit hoher, mittlerer und niedriger Kapitalisierung aus 18 Ländern der Region Europa auf Grundlage der Gesamtrendite (Total Return) ab. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds All Cap, Europa" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
-0,73% | ![]() |
+5,73% | ![]() |
+9,35% | ![]() |
+9,49% | ![]() |
+8,67% | ![]() |
+45,42% | ![]() |
+70,36% | ![]() |
+87,14% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+2,84% | ![]() |
+18,02% | ![]() |
+37,92% | ![]() |
n.v. | ![]() |
+45,44% | ![]() |
+85,85% | ![]() |
+168,49% | ![]() |
+208,39% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
-1,46% | ![]() |
+9,41% | ![]() |
+6,70% | ![]() |
+7,00% | ![]() |
+5,03% | ![]() |
+33,48% | ![]() |
+51,18% | ![]() |
+60,96% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-90,01% | ![]() |
-81,02% | ![]() |
-79,42% | ![]() |
n.v. | ![]() |
-81,56% | ![]() |
-81,26% | ![]() |
-72,37% | ![]() |
-13,62% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
10,58% | ![]() |
![]() |
PREIS VORTAG | ![]() |
136,58 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
0,57 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
140,68 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
0,19 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
115,98 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
5,74% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
140,68 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,33% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
115,98 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
1,04% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
140,68 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-12,97% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
88,59 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
5 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
ASML HOLDING NV | ![]() |
![]() |
![]() |
2,35% | ![]() |
![]() |
SAP SE | ![]() |
![]() |
![]() |
2,33% | ![]() |
![]() |
NESTLE SA REG | ![]() |
![]() |
![]() |
1,91% | ![]() |
![]() |
NOVARTIS AG REG | ![]() |
![]() |
![]() |
1,76% | ![]() |
![]() |
Roche Holding Ag-Genusschein | ![]() |
![]() |
![]() |
1,71% | ![]() |
![]() |
NOVO NORDISK A/S-B | ![]() |
![]() |
![]() |
1,67% | ![]() |
![]() |
Astrazeneca Plc | ![]() |
![]() |
![]() |
1,61% | ![]() |
![]() |
HSBC Holdings Plc | ![]() |
![]() |
![]() |
1,59% | ![]() |
![]() |
SHELL PLC | ![]() |
![]() |
![]() |
1,57% | ![]() |
![]() |
SIEMENS AG REG | ![]() |
![]() |
![]() |
1,44% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Finanzen | ![]() |
![]() |
![]() |
23,39% | ![]() |
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
19,53% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
12,99% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
9,16% | ![]() |
![]() |
Konsumgüter zyklisch | ![]() |
![]() |
![]() |
8,30% | ![]() |
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
7,26% | ![]() |
![]() |
Grundstoffe | ![]() |
![]() |
![]() |
5,41% | ![]() |
![]() |
Energie | ![]() |
![]() |
![]() |
4,42% | ![]() |
![]() |
Versorger | ![]() |
![]() |
![]() |
4,41% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
3,47% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Großbritannien | ![]() |
![]() |
![]() |
22,07% | ![]() |
![]() |
Frankreich | ![]() |
![]() |
![]() |
15,42% | ![]() |
![]() |
Deutschland | ![]() |
![]() |
![]() |
14,91% | ![]() |
![]() |
Schweiz | ![]() |
![]() |
![]() |
14,21% | ![]() |
![]() |
Niederlande | ![]() |
![]() |
![]() |
8,17% | ![]() |
![]() |
Italien | ![]() |
![]() |
![]() |
4,79% | ![]() |
![]() |
Spanien | ![]() |
![]() |
![]() |
4,75% | ![]() |
![]() |
Schweden | ![]() |
![]() |
![]() |
4,66% | ![]() |
![]() |
Dänemark | ![]() |
![]() |
![]() |
3,48% | ![]() |
![]() |
Finnland | ![]() |
![]() |
![]() |
1,70% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+2 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+2 | ![]() |
![]() |
Fondsname bis 15.02.2018: db x-trackers Stoxx® Europe 600 UCITS ETF (DR) 1C | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |