![]() |
![]() |
Xtrackers Stoxx Europe 600 UCITS ETF 1C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
STOXX Europe 600 Index | ![]() |
![]() |
STRUKTUR | ![]() |
optimiert | ![]() |
![]() |
INDEXANBIETER | ![]() |
STOXX Limited | ![]() |
![]() |
ERTRÄGE | ![]() |
thesaurierend | ![]() |
![]() |
INDEXTYP | ![]() |
Nebenwerte-Index | ![]() |
![]() |
BENCHMARK | ![]() |
STOXX® Europe 600 Index | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
2.615,05 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung The STOXX Europe 600 Index is derived from the STOXX Europe Total Market Index (TMI) and is a subset of the STOXX Global 1800 Index. With a fixed number of 600 components, the STOXX Europe 600 Index represents large, mid and small capitalization companies across 17 countries of the European region: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Poland, Portugal, Spain, Sweden, Switzerland and the United Kingdom. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin |
![]() |
![]() |
135,86
EUR
0,54 EUR / 0,40% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus |
![]() |
![]() |
135,74
EUR
0,52 EUR / 0,38% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
0,00 EUR
0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
136,34
EUR
0,46 EUR / 0,34% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
136,12
EUR
0,12 EUR / 0,09% |
![]() |
50.275,60
EUR
370 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
136,44
EUR
0,50 EUR / 0,37% |
![]() |
469.635,38
EUR
3.459 Stk. |
![]() |
136,40 EUR
400 Stk. |
![]() |
136,50 EUR
400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
135,72
EUR
0,08 EUR / 0,06% |
![]() |
1.325.989,84
EUR
9.773 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
135,36
EUR
0,08 EUR / 0,06% |
![]() |
406,08
EUR
3 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover |
![]() |
![]() |
135,86
EUR
0,58 EUR / 0,43% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
136,28
EUR
0,22 EUR / 0,16% |
![]() |
80.530,16
EUR
593 Stk. |
![]() |
136,28 EUR
37 Stk. |
![]() |
136,50 EUR
37 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
135,86
EUR
0,10 EUR / 0,07% |
![]() |
0,00
EUR
0 Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
0,00 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues |
![]() |
![]() |
116,509
USD
27,409 USD / 30,76% |
![]() |
17.592,83
USD
151 Stk. |
![]() |
0,00 USD
n.v. Stk. |
![]() |
0,00 USD
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
136,36
EUR
0,54 EUR / 0,40% |
![]() |
591.662,00
EUR
4.351 Stk. |
![]() |
0,00 EUR
![]() 0 Stk. |
![]() |
0,00 EUR
![]() 0 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex |
![]() |
![]() |
136,56
EUR
0,52 EUR / 0,38% |
![]() |
65.885,34
EUR
485 Stk. |
![]() |
136,32 EUR
50 Stk. |
![]() |
136,56 EUR
50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz
![]() | ![]() | 136,28 EUR 37 Stk. | ![]() | 136,50 EUR 37 Stk. |
![]() |
12.02.25 | ![]() |
22:58:05 | ![]() |
![]() |
Baader
![]() | ![]() | 136,32 EUR 221 Stk. | ![]() | 136,57 EUR 221 Stk. |
![]() |
12.02.25 | ![]() |
22:00:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
0,10% | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,20% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
![]() |
|
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX (R) 600 Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der STOXX (R) 600 Index bildet die Entwicklung von 600 Unternehmen mit hoher, mittlerer und niedriger Kapitalisierung aus 18 Ländern der Region Europa auf Grundlage der Gesamtrendite (Total Return) ab. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds All Cap, Europa" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
+6,76% | ![]() |
+8,00% | ![]() |
+9,96% | ![]() |
+7,62% | ![]() |
+15,75% | ![]() |
+25,69% | ![]() |
+46,20% | ![]() |
+92,74% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+9,17% | ![]() |
+20,19% | ![]() |
+26,29% | ![]() |
n.v. | ![]() |
+43,68% | ![]() |
+66,67% | ![]() |
+104,24% | ![]() |
+226,57% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
+6,19% | ![]() |
+6,13% | ![]() |
+9,02% | ![]() |
+7,14% | ![]() |
+12,67% | ![]() |
+16,55% | ![]() |
+32,09% | ![]() |
+69,02% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-3,29% | ![]() |
+0,34% | ![]() |
-5,41% | ![]() |
n.v. | ![]() |
-29,01% | ![]() |
-66,13% | ![]() |
-46,69% | ![]() |
-52,30% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
9,08% | ![]() |
![]() |
PREIS VORTAG | ![]() |
136,04 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
1,19 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
136,56 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
0,29 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
125,22 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
10,21% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
136,56 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,37% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
115,88 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
1,05% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
136,56 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-12,97% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
88,59 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
5 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
ASML HOLDING NV | ![]() |
![]() |
![]() |
2,56% | ![]() |
![]() |
SAP SE | ![]() |
![]() |
![]() |
2,43% | ![]() |
![]() |
NOVO NORDISK A/S-B | ![]() |
![]() |
![]() |
2,31% | ![]() |
![]() |
NESTLE SA REG | ![]() |
![]() |
![]() |
1,90% | ![]() |
![]() |
Roche Holding Ag-Genusschein | ![]() |
![]() |
![]() |
1,88% | ![]() |
![]() |
Astrazeneca Plc | ![]() |
![]() |
![]() |
1,86% | ![]() |
![]() |
NOVARTIS AG REG | ![]() |
![]() |
![]() |
1,78% | ![]() |
![]() |
SHELL PLC | ![]() |
![]() |
![]() |
1,75% | ![]() |
![]() |
HSBC Holdings Plc | ![]() |
![]() |
![]() |
1,61% | ![]() |
![]() |
LVMH Moet Hennessy Louis Vuitton | ![]() |
![]() |
![]() |
1,59% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Finanzen | ![]() |
![]() |
![]() |
21,45% | ![]() |
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
17,84% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
14,82% | ![]() |
![]() |
Konsumgüter zyklisch | ![]() |
![]() |
![]() |
9,81% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
9,24% | ![]() |
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
7,78% | ![]() |
![]() |
Grundstoffe | ![]() |
![]() |
![]() |
5,74% | ![]() |
![]() |
Energie | ![]() |
![]() |
![]() |
4,76% | ![]() |
![]() |
Versorger | ![]() |
![]() |
![]() |
3,79% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
3,29% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Großbritannien | ![]() |
![]() |
![]() |
22,47% | ![]() |
![]() |
Frankreich | ![]() |
![]() |
![]() |
16,07% | ![]() |
![]() |
Schweiz | ![]() |
![]() |
![]() |
15,03% | ![]() |
![]() |
Deutschland | ![]() |
![]() |
![]() |
13,88% | ![]() |
![]() |
Niederlande | ![]() |
![]() |
![]() |
8,26% | ![]() |
![]() |
Schweden | ![]() |
![]() |
![]() |
5,03% | ![]() |
![]() |
Italien | ![]() |
![]() |
![]() |
4,29% | ![]() |
![]() |
Dänemark | ![]() |
![]() |
![]() |
4,15% | ![]() |
![]() |
Spanien | ![]() |
![]() |
![]() |
4,03% | ![]() |
![]() |
Finnland | ![]() |
![]() |
![]() |
1,68% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+2 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+2 | ![]() |
![]() |
Fondsname bis 15.02.2018: db x-trackers Stoxx® Europe 600 UCITS ETF (DR) 1C | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |