![]() |
![]() |
Xtrackers Stoxx Europe 600 UCITS ETF 1C | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
STOXX Europe 600 Index | ![]() |
![]() |
STRUKTUR | ![]() |
optimiert | ![]() |
![]() |
INDEXANBIETER | ![]() |
STOXX Limited | ![]() |
![]() |
ERTRÄGE | ![]() |
thesaurierend | ![]() |
![]() |
INDEXTYP | ![]() |
Nebenwerte-Index | ![]() |
![]() |
BENCHMARK | ![]() |
STOXX« Europe 600 Index | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
1.401,22 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung The STOXX Europe 600 Index is derived from the STOXX Europe Total Market Index (TMI) and is a subset of the STOXX Global 1800 Index. With a fixed number of 600 components, the STOXX Europe 600 Index represents large, mid and small capitalization companies across 17 countries of the European region: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Poland, Portugal, Spain, Sweden, Switzerland and the United Kingdom. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin |
![]() |
![]() |
91,24
EUR
0,62 EUR / 0,68% |
![]() |
1.544,96
EUR
17 Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
91,18
EUR
0,27 EUR / 0,30% |
![]() |
0,00
EUR
0 Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
91,14
EUR
0,48 EUR / 0,53% |
![]() |
8.157,08
EUR
90 Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
90,75
EUR
-0,20 EUR / -0,22% |
![]() |
0,00
EUR
0 Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
90,83
EUR
0,29 EUR / 0,32% |
![]() |
n.v.
EUR
0 Stk. |
![]() |
90,83 EUR
275 Stk. |
![]() |
91,46 EUR
275 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
91,03
EUR
0,38 EUR / 0,42% |
![]() |
0,00
EUR
0 Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
91,14
EUR
0,35 EUR / 0,39% |
![]() |
2.364,74
EUR
26 Stk. |
![]() |
91,21 EUR
![]() 1.645 Stk. |
![]() |
91,22 EUR
![]() 1.645 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
91,08
EUR
0,30 EUR / 0,33% |
![]() |
151.460,78
EUR
1.667 Stk. |
![]() |
91,06 EUR
280 Stk. |
![]() |
91,23 EUR
280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
90,96
EUR
0,15 EUR / 0,17% |
![]() |
1.565.857,04
EUR
17.236 Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz
![]() | ![]() | 90,90 EUR 275 Stk. | ![]() | 91,53 EUR 275 Stk. |
![]() |
18.01.21 | ![]() |
21:42:35 | ![]() |
![]() |
Baader
![]() | ![]() | 91,19 EUR 987 Stk. | ![]() | 91,24 EUR 987 Stk. |
![]() |
18.01.21 | ![]() |
21:34:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
0,10% | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,20% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
![]() |
|
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des STOXX (R) 600 Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein. Der STOXX (R) 600 Index bildet die Entwicklung von 600 Unternehmen mit hoher, mittlerer und niedriger Kapitalisierung aus 18 Ländern der Region Europa auf Grundlage der Gesamtrendite (Total Return) ab. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds All Cap, Europa" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
+5,22% | ![]() |
+11,46% | ![]() |
+12,80% | ![]() |
+3,28% | ![]() |
+0,36% | ![]() |
+12,35% | ![]() |
+39,92% | ![]() |
+93,78% | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+25,55% | ![]() |
+55,95% | ![]() |
+117,89% | ![]() |
n.v. | ![]() |
+67,48% | ![]() |
+64,25% | ![]() |
+135,21% | ![]() |
+281,32% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
+4,86% | ![]() |
+12,38% | ![]() |
+11,79% | ![]() |
+2,69% | ![]() |
+1,05% | ![]() |
+7,43% | ![]() |
+34,92% | ![]() |
+81,27% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-1,55% | ![]() |
-1,58% | ![]() |
-1,89% | ![]() |
n.v. | ![]() |
-24,50% | ![]() |
-32,60% | ![]() |
-35,62% | ![]() |
-65,28% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
25,34% | ![]() |
![]() |
PREIS VORTAG | ![]() |
90,79 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
-0,06 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
91,93 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
-0,04 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
88,75 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
-1,47% | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
94,54 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
-0,08% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
58,81 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
0,97% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
94,54 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-12,97% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
58,81 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
5 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
NESTLE SA REG | ![]() |
![]() |
![]() |
3,16% | ![]() |
![]() |
Roche Holding Ag-Genusschein | ![]() |
![]() |
![]() |
2,28% | ![]() |
![]() |
NOVARTIS AG REG | ![]() |
![]() |
![]() |
2,17% | ![]() |
![]() |
ASML HOLDING NV | ![]() |
![]() |
![]() |
1,93% | ![]() |
![]() |
LVMH Moet Hennessy Louis Vuitton | ![]() |
![]() |
![]() |
1,54% | ![]() |
![]() |
Unilever PLC | ![]() |
![]() |
![]() |
1,47% | ![]() |
![]() |
SAP SE | ![]() |
![]() |
![]() |
1,33% | ![]() |
![]() |
Linde PLC | ![]() |
![]() |
![]() |
1,27% | ![]() |
![]() |
Astrazeneca Plc | ![]() |
![]() |
![]() |
1,22% | ![]() |
![]() |
NOVO NORDISK A/S-B | ![]() |
![]() |
![]() |
1,10% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Finanzen | ![]() |
![]() |
![]() |
15,39% | ![]() |
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
15,02% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
13,91% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
12,44% | ![]() |
![]() |
Konsumgüter zyklisch | ![]() |
![]() |
![]() |
11,02% | ![]() |
![]() |
Grundstoffe | ![]() |
![]() |
![]() |
9,28% | ![]() |
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
8,00% | ![]() |
![]() |
Versorger | ![]() |
![]() |
![]() |
4,82% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
3,85% | ![]() |
![]() |
Energie | ![]() |
![]() |
![]() |
3,59% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Großbritannien | ![]() |
![]() |
![]() |
22,23% | ![]() |
![]() |
Frankreich | ![]() |
![]() |
![]() |
15,78% | ![]() |
![]() |
Schweiz | ![]() |
![]() |
![]() |
15,48% | ![]() |
![]() |
Deutschland | ![]() |
![]() |
![]() |
13,79% | ![]() |
![]() |
Niederlande | ![]() |
![]() |
![]() |
7,79% | ![]() |
![]() |
Schweden | ![]() |
![]() |
![]() |
5,55% | ![]() |
![]() |
Dänemark | ![]() |
![]() |
![]() |
3,79% | ![]() |
![]() |
Spanien | ![]() |
![]() |
![]() |
3,79% | ![]() |
![]() |
Italien | ![]() |
![]() |
![]() |
3,26% | ![]() |
![]() |
Finnland | ![]() |
![]() |
![]() |
2,13% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+2 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+2 | ![]() |
![]() |
Fondsname bis 15.02.2018: db x-trackers Stoxx® Europe 600 UCITS ETF (DR) 1C | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |