![]() |
![]() |
Xtrackers MSCI Nordic UCITS ETF 1D | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
Handelsdaten |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
ETF Infos | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
INDEX | ![]() |
MSCI Nordic Countries Index | ![]() |
![]() |
STRUKTUR | ![]() |
voll replizierend | ![]() |
![]() |
INDEXANBIETER | ![]() |
MSCI Barra | ![]() |
![]() |
ERTRÄGE | ![]() |
ausschüttend | ![]() |
![]() |
INDEXTYP | ![]() |
Benchmark-Index | ![]() |
![]() |
BENCHMARK | ![]() |
MSCI Nordic Countries Index | ![]() |
![]() |
FONDSVOLUMEN | ![]() |
461,91 Mio. EUR | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Indexbeschreibung Die Komponenten des MSCI Nordic Countries Index stammen aus dem Anlageuniversum der wichtigsten Werte des Aktienmärkte der Nordischen Länder (Dänemark, Finnland, Norwegen und Schweden). |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin |
![]() |
![]() |
45,41
EUR
-0,49 EUR / -1,07% |
![]() |
0,00
EUR
0 Stk. |
![]() |
45,20 EUR
4.425 Stk. |
![]() |
45,62 EUR
4.385 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf |
![]() |
![]() |
45,375
EUR
-0,400 EUR / -0,87% |
![]() |
0,00
EUR
0 Stk. |
![]() |
45,29 EUR
11.000 Stk. |
![]() |
45,53 EUR
10.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt |
![]() |
![]() |
45,465
EUR
-0,280 EUR / -0,61% |
![]() |
0,00
EUR
0 Stk. |
![]() |
45,30 EUR
500 Stk. |
![]() |
45,50 EUR
500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg |
![]() |
![]() |
45,92
EUR
0,35 EUR / 0,77% |
![]() |
2.984,80
EUR
65 Stk. |
![]() |
45,30 EUR
n.v. Stk. |
![]() |
45,50 EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange |
![]() |
![]() |
45,30
EUR
-0,25 EUR / -0,54% |
![]() |
3.416,25
EUR
75 Stk. |
![]() |
45,30 EUR
590 Stk. |
![]() |
45,51 EUR
590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München |
![]() |
![]() |
45,48
EUR
-0,12 EUR / -0,26% |
![]() |
0,00
EUR
0 Stk. |
![]() |
45,30 EUR
500 Stk. |
![]() |
45,50 EUR
500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart |
![]() |
![]() |
45,295
EUR
-0,530 EUR / -1,16% |
![]() |
17.113,90
EUR
372 Stk. |
![]() |
45,31 EUR
![]() 3.311 Stk. |
![]() |
45,53 EUR
![]() 3.295 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate |
![]() |
![]() |
45,535
EUR
-0,400 EUR / -0,87% |
![]() |
60.841,49
EUR
1.333 Stk. |
![]() |
45,30 EUR
270 Stk. |
![]() |
45,53 EUR
270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra |
![]() |
![]() |
45,415
EUR
-0,460 EUR / -1,00% |
![]() |
236.245,70
EUR
5.183 Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
n.v. EUR
n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz
![]() | ![]() | 45,31 EUR 590 Stk. | ![]() | 45,53 EUR 590 Stk. |
![]() |
12.04.21 | ![]() |
18:45:15 | ![]() |
![]() |
Baader
![]() | ![]() | 45,31 EUR 1.104 Stk. | ![]() | 45,53 EUR 1.104 Stk. |
![]() |
12.04.21 | ![]() |
18:45:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kosten / Konditionen | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
MANAGEMENTGEBÜHR P.A. | ![]() |
0,10% | ![]() |
![]() |
MINIMUMANLAGE | ![]() |
1 Stk. | ![]() |
![]() |
DEPOTBANKGEBÜHR P.A. | ![]() |
n.v. | ![]() |
![]() |
SPARPLAN | ![]() |
Ja | ![]() |
![]() |
TER P.A. | ![]() |
0,30% | ![]() |
![]() |
LETZTE AUSSCHÜTTUNG | ![]() |
2,00 EUR (13.05.2020) | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
Anlagestrategie Das Anlageziel besteht darin, die Wertentwicklung des MSCI Nordic Total Return Net Index abzubilden, der die Wertentwicklung der Aktien bestimmter Unternehmen aus den nordischen Industrieländern Dänemark, Finnland, Norwegen und Schweden widerspiegeln soll. Der Fonds versucht den Index nachzubilden, indem er alle (oder in Ausnahmefällen eine wesentliche Anzahl der) Aktien im Index im gleichen Verhältnis wie der Index erwirbt. |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Wertentwicklung in Fondswährung | ![]() |
Wertentwicklung monatlich Fonds / Sektor | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
|||||||||||||||||||
![]() |
Wertentwicklung in EUR im Vergleich zum Sektor "Aktienfonds All Cap, Skandinavien" | ||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
1M | ![]() |
3M | ![]() |
6M | ![]() |
lfd. Jahr | ![]() |
1 Jahr | ![]() |
3 Jahre | ![]() |
5 Jahre | ![]() |
10 Jahre | ![]() |
||
![]() |
FONDS | ![]() |
+6,74% | ![]() |
+7,80% | ![]() |
+19,29% | ![]() |
+11,20% | ![]() |
+52,54% | ![]() |
+52,10% | ![]() |
+73,01% | ![]() |
n.v. | ![]() |
|
![]() |
BESTER FONDS | ![]() |
+9,74% | ![]() |
+14,57% | ![]() |
+41,01% | ![]() |
n.v. | ![]() |
+89,81% | ![]() |
+79,57% | ![]() |
+129,86% | ![]() |
+287,98% | ![]() |
|
![]() |
SEKTOR-⌀ | ![]() |
+3,82% | ![]() |
+7,92% | ![]() |
+24,19% | ![]() |
+12,21% | ![]() |
+66,93% | ![]() |
+49,38% | ![]() |
+82,48% | ![]() |
+139,68% | ![]() |
|
![]() |
SCHLECHTESTER FONDS | ![]() |
-0,65% | ![]() |
-1,04% | ![]() |
+9,81% | ![]() |
n.v. | ![]() |
+47,95% | ![]() |
+21,60% | ![]() |
+38,94% | ![]() |
+60,16% | ![]() |
|
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
|||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kennzahlen | Handelsdaten | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
|||||||
![]() |
VOLATILITÄT (1 JAHR) | ![]() |
14,47% | ![]() |
![]() |
PREIS VORTAG | ![]() |
45,83 EUR | ![]() |
![]() |
SHARP RATIO (1 JAHR) | ![]() |
3,64 | ![]() |
![]() |
JAHRESHOCH SEIT 01.01. | ![]() |
45,88 EUR | ![]() |
![]() |
INFORMATION RATIO | ![]() |
-0,19 | ![]() |
![]() |
JAHRESTIEF SEIT 01.01. | ![]() |
40,84 EUR | ![]() |
![]() |
TREYNOR RATIO | ![]() |
n.v. | ![]() |
![]() |
12 MONATS-HOCH | ![]() |
45,88 EUR | ![]() |
![]() |
JENSEN´S ALPHA | ![]() |
0,21% | ![]() |
![]() |
12 MONATS-TIEF | ![]() |
30,80 EUR | ![]() |
![]() |
BETAFAKTOR | ![]() |
0,75% | ![]() |
![]() |
3 JAHRES-HOCH | ![]() |
45,88 EUR | ![]() |
![]() |
GRÖßTER VERLUST (1 JAHR) | ![]() |
-10,87% | ![]() |
![]() |
3 JAHRES-TIEF | ![]() |
26,21 EUR | ![]() |
![]() |
LÄNGSTE VERLUSTPERIODE | ![]() |
3 Monate | ![]() |
![]() |
![]() |
![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Top-Holdings | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
NOVO NORDISK A/S-B | ![]() |
![]() |
![]() |
9,38% | ![]() |
![]() |
ATLAS COPCO AB A SHS | ![]() |
![]() |
![]() |
3,28% | ![]() |
![]() |
DSV Panalpina | ![]() |
![]() |
![]() |
3,26% | ![]() |
![]() |
Vestas Wind Systems AS | ![]() |
![]() |
![]() |
3,25% | ![]() |
![]() |
ERICSSON LM B SHS | ![]() |
![]() |
![]() |
3,10% | ![]() |
![]() |
INVESTOR AB B SHS | ![]() |
![]() |
![]() |
2,92% | ![]() |
![]() |
Volvo AB-B | ![]() |
![]() |
![]() |
2,89% | ![]() |
![]() |
Nordea Bank AB | ![]() |
![]() |
![]() |
2,56% | ![]() |
![]() |
Sandvik | ![]() |
![]() |
![]() |
2,48% | ![]() |
![]() |
ORSTED A/S | ![]() |
![]() |
![]() |
2,46% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Sektorenverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Industrie / Investitionsgüter | ![]() |
![]() |
![]() |
29,36% | ![]() |
![]() |
Finanzen | ![]() |
![]() |
![]() |
17,72% | ![]() |
![]() |
Gesundheit / Healthcare | ![]() |
![]() |
![]() |
14,88% | ![]() |
![]() |
Grundstoffe | ![]() |
![]() |
![]() |
7,35% | ![]() |
![]() |
Informationstechnologie | ![]() |
![]() |
![]() |
7,00% | ![]() |
![]() |
Konsumgüter nicht-zyklisch | ![]() |
![]() |
![]() |
6,36% | ![]() |
![]() |
Konsumgüter zyklisch | ![]() |
![]() |
![]() |
5,18% | ![]() |
![]() |
Telekommunikationsdienstleister | ![]() |
![]() |
![]() |
3,88% | ![]() |
![]() |
Energie | ![]() |
![]() |
![]() |
3,81% | ![]() |
![]() |
Versorger | ![]() |
![]() |
![]() |
3,41% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Länderverteilung | |||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
Schweden | ![]() |
![]() |
![]() |
44,50% | ![]() |
![]() |
Dänemark | ![]() |
![]() |
![]() |
31,11% | ![]() |
![]() |
Finnland | ![]() |
![]() |
![]() |
15,54% | ![]() |
![]() |
Norwegen | ![]() |
![]() |
![]() |
8,20% | ![]() |
![]() |
Kasse | ![]() |
![]() |
![]() |
0,60% | ![]() |
![]() |
Skandinavien | ![]() |
![]() |
![]() |
0,05% | ![]() |
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Besonderheiten | ||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
Valuta Kauf | ![]() |
T+2 | ![]() |
![]() |
Valuta Verkauf | ![]() |
T+2 | ![]() |
![]() |
Fondsname bis 15.02.2018: db x-trackers MSCI Nordic Index UCITS ETF (DR) 1D | ![]() |
|||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |