![]() |
|
NORTHERN DATA AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
33,40 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
30,14 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
33,38 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
80,70 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
33,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
30,14 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
32,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
268.654,32 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
110,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
8.106 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
33,140 EUR | ![]() |
11:33:50 | ![]() |
95 | ![]() |
32,960 EUR | ![]() |
11:21:02 | ![]() |
16 | ![]() |
![]() |
33,140 EUR | ![]() |
11:33:50 | ![]() |
30 | ![]() |
32,800 EUR | ![]() |
11:17:11 | ![]() |
3 | ![]() |
![]() |
33,140 EUR | ![]() |
11:33:50 | ![]() |
12 | ![]() |
32,960 EUR | ![]() |
11:11:26 | ![]() |
75 | ![]() |
![]() |
33,120 EUR | ![]() |
11:33:50 | ![]() |
31 | ![]() |
32,980 EUR | ![]() |
11:11:26 | ![]() |
48 | ![]() |
![]() |
33,120 EUR | ![]() |
11:33:50 | ![]() |
12 | ![]() |
32,980 EUR | ![]() |
11:11:26 | ![]() |
176 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
33,040 EUR 151 Stk. |
![]() |
33,220 EUR 151 Stk. |
![]() |
18.05.22 | ![]() |
12:03:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
33,040 EUR 30 Stk. |
![]() |
33,220 EUR 30 Stk. |
![]() |
18.05.22 | ![]() |
12:05:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-37,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-40,36% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-60,57% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
73,96% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,70 EUR
-1,04 EUR / -3,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,22 EUR 404 Stk. |
![]() |
33,68 EUR 386 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,50 EUR
-0,96 EUR / -2,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,76 EUR 170 Stk. |
![]() |
33,14 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
33,12 EUR
-0,78 EUR / -2,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,82 EUR 61 Stk. |
![]() |
33,08 EUR 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
33,14 EUR
-0,56 EUR / -1,66% |
![]() |
33.295,50 EUR 1.005 Stk. |
![]() |
33,04 EUR ![]() 160 Stk. |
![]() |
33,26 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
33,14 EUR
-0,26 EUR / -0,78% |
![]() |
268.654,32 EUR 8.106 Stk. |
![]() |
32,82 EUR 344 Stk. |
![]() |
33,08 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
33,56 EUR
-0,80 EUR / -2,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,82 EUR 305 Stk. |
![]() |
33,08 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
33,56 EUR
-0,80 EUR / -2,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,82 EUR 305 Stk. |
![]() |
33,08 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
33,04 EUR
-0,96 EUR / -2,82% |
![]() |
3.433,12 EUR 104 Stk. |
![]() |
33,04 EUR ![]() 30 Stk. |
![]() |
33,22 EUR ![]() 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,90 EUR
-1,46 EUR / -4,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,82 EUR 100 Stk. |
![]() |
33,08 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
72,50 USD
-18,07 USD / -19,96% |
![]() |
17.935,00 USD 250 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,98 EUR
-0,58 EUR / -1,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,04 EUR ![]() 160 Stk. |
![]() |
33,26 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |