![]() |
|
ALLIANZ SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
222,70 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
162,66 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
221,80 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
234,55 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
223,60 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
192,48 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
220,30 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
158.232.041,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
234,55 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
714.829 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
220,950 EUR | ![]() |
17:35:14 | ![]() |
256.755 | ![]() |
220,750 EUR | ![]() |
17:29:55 | ![]() |
11 | ![]() |
![]() |
220,800 EUR | ![]() |
17:29:59 | ![]() |
508 | ![]() |
220,800 EUR | ![]() |
17:29:54 | ![]() |
478 | ![]() |
![]() |
220,750 EUR | ![]() |
17:29:58 | ![]() |
3 | ![]() |
220,800 EUR | ![]() |
17:29:40 | ![]() |
62 | ![]() |
![]() |
220,750 EUR | ![]() |
17:29:58 | ![]() |
103 | ![]() |
220,850 EUR | ![]() |
17:29:33 | ![]() |
105 | ![]() |
![]() |
220,750 EUR | ![]() |
17:29:58 | ![]() |
1.085 | ![]() |
220,850 EUR | ![]() |
17:29:23 | ![]() |
93 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
220,950 EUR 169 Stk. |
![]() |
221,650 EUR 169 Stk. |
![]() |
03.10.23 | ![]() |
19:05:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
220,900 EUR 90 Stk. |
![]() |
221,500 EUR 90 Stk. |
![]() |
03.10.23 | ![]() |
19:07:09 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.11.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,47% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
3,37% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
36,78% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
35,72% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
14,80% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
221,65 EUR
-3,30 EUR / -1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
220,90 EUR 100 Stk. |
![]() |
221,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
221,00 EUR
-0,80 EUR / -0,36% |
![]() |
27.070,70 EUR 122 Stk. |
![]() |
220,80 EUR 100 Stk. |
![]() |
222,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
221,35 EUR
-0,95 EUR / -0,43% |
![]() |
147.085,15 EUR 663 Stk. |
![]() |
220,90 EUR 100 Stk. |
![]() |
221,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
221,05 EUR
-1,45 EUR / -0,65% |
![]() |
3.817.768,55 EUR 17.236 Stk. |
![]() |
221,05 EUR ![]() 150 Stk. |
![]() |
221,60 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
220,95 EUR
-1,75 EUR / -0,79% |
![]() |
158.232.041,50 EUR 714.829 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
220,40 EUR
-2,00 EUR / -0,90% |
![]() |
124.677,85 EUR 563 Stk. |
![]() |
220,90 EUR 46 Stk. |
![]() |
221,50 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
222,70 EUR
-3,30 EUR / -1,46% |
![]() |
12.478,20 EUR 56 Stk. |
![]() |
220,90 EUR 46 Stk. |
![]() |
221,50 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
220,90 EUR
-1,25 EUR / -0,56% |
![]() |
666.496,90 EUR 3.011 Stk. |
![]() |
220,90 EUR ![]() 90 Stk. |
![]() |
221,50 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
221,50 EUR
-0,90 EUR / -0,40% |
![]() |
6.211,00 EUR 28 Stk. |
![]() |
220,85 EUR 100 Stk. |
![]() |
221,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
229,00 USD
-3,50 USD / -1,51% |
![]() |
251.247,54 USD 1.089 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
221,10 EUR
-1,40 EUR / -0,63% |
![]() |
3.067.657,25 EUR 13.810 Stk. |
![]() |
221,05 EUR ![]() 150 Stk. |
![]() |
221,60 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |