Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,02 USD |
|
28.03.24/11:35 |
|
+0,34 |
|
+0,39% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.199,67 USD |
|
28.03.24/11:20 |
|
+9,00 |
|
+0,41% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
898,10 USD |
|
28.03.24/11:20 |
|
+0,58 |
|
+0,06% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
24,51 USD |
|
28.03.24/11:20 |
|
-0,04 |
|
-0,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.000,29 USD |
|
28.03.24/11:20 |
|
+14,71 |
|
+1,49% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
90,77 USC |
|
27.03.24/19:25 |
|
-2,64 |
|
-2,83% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
190,65 USC |
|
27.03.24/18:50 |
|
+2,60 |
|
+1,38% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.843,00 USD |
|
27.03.24/18:35 |
|
+221,00 |
|
+2,30% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
370,30 USC |
|
27.03.24/19:05 |
|
-2,80 |
|
-0,75% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
547,50 USC |
|
27.03.24/19:19 |
|
+4,00 |
|
+0,74% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
22,19 USC |
|
27.03.24/18:10 |
|
-0,20 |
|
-0,89% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9274 |
|
7,8231 |
|
151,4160 |
|
0,7931 |
|
0,9052 |
|
1,3602 |
|
1,5406 |
|
|
EUR |
|
1,0783 |
|
|
|
8,4299 |
|
163,2220 |
|
0,8552 |
|
0,9761 |
|
1,4666 |
|
1,6610 |
|
|
HKD |
|
0,1278 |
|
0,1186 |
|
|
|
19,3529 |
|
0,1015 |
|
0,1158 |
|
0,1739 |
|
0,1970 |
|
|
JPY |
|
0,0066 |
|
0,0061 |
|
0,0514 |
|
|
|
0,0052 |
|
0,0060 |
|
0,0090 |
|
0,0102 |
|
|
GBP |
|
1,2608 |
|
1,1692 |
|
9,8500 |
|
190,8480 |
|
|
|
1,1413 |
|
1,7149 |
|
1,9423 |
|
|
CHF |
|
1,1046 |
|
1,0238 |
|
8,6338 |
|
167,2140 |
|
0,8756 |
|
|
|
1,5016 |
|
1,7007 |
|
|
CAD |
|
0,7351 |
|
0,6818 |
|
5,7473 |
|
111,3110 |
|
0,5831 |
|
0,6655 |
|
|
|
1,1326 |
|
|
AUD |
|
0,6491 |
|
0,6020 |
|
5,0757 |
|
98,2610 |
|
0,5148 |
|
0,5876 |
|
0,8829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9274 EUR |
|
|
1 EUR = 1,0783 USD |
|
|
1 USD = 0,7931 GBP |
|
|
1 GBP = 1,2608 USD |
|
|
1 USD = 151,4160 JPY |
|
|
1 JPY = 0,0066 USD |
|
|
1 USD = 1,3602 CAD |
|
|
1 CAD = 0,7351 USD |
|
|
1 USD = 0,9052 CHF |
|
|
1 CHF = 1,1046 USD |
|
|
|
|
|
|