![]() |
|
BASF SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
44,12 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
37,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
43,88 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
55,06 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
44,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
37,40 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
43,57 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
20.431.977,06 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
55,06 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
466.914 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
43,640 EUR | ![]() |
10:34:45 | ![]() |
43 | ![]() |
43,630 EUR | ![]() |
10:34:19 | ![]() |
57 | ![]() |
![]() |
43,640 EUR | ![]() |
10:34:45 | ![]() |
57 | ![]() |
43,620 EUR | ![]() |
10:34:18 | ![]() |
100 | ![]() |
![]() |
43,640 EUR | ![]() |
10:34:45 | ![]() |
43 | ![]() |
43,610 EUR | ![]() |
10:33:53 | ![]() |
179 | ![]() |
![]() |
43,630 EUR | ![]() |
10:34:35 | ![]() |
50 | ![]() |
43,610 EUR | ![]() |
10:33:53 | ![]() |
153 | ![]() |
![]() |
43,630 EUR | ![]() |
10:34:19 | ![]() |
500 | ![]() |
43,610 EUR | ![]() |
10:33:53 | ![]() |
58 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
43,780 EUR 500 Stk. |
![]() |
43,800 EUR 500 Stk. |
![]() |
11.07.25 | ![]() |
10:49:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
43,780 EUR 2.853 Stk. |
![]() |
43,800 EUR 2.853 Stk. |
![]() |
11.07.25 | ![]() |
10:49:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,34% | ![]() |
![]() |
22.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,72% | ![]() |
![]() |
20.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-5,64% | ![]() |
![]() |
23.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-1,18% | ![]() |
![]() |
29.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-15,20% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
43,80 EUR
-0,13 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,64 EUR 500 Stk. |
![]() |
43,65 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
43,74 EUR
-0,18 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,64 EUR 920 Stk. |
![]() |
43,66 EUR 920 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
43,67 EUR
-0,28 EUR / -0,64% |
![]() |
20.604,60 EUR 470 Stk. |
![]() |
43,64 EUR 580 Stk. |
![]() |
43,65 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
43,79 EUR
-0,10 EUR / -0,23% |
![]() |
2.196.867,67 EUR 50.242 Stk. |
![]() |
43,79 EUR ![]() 600 Stk. |
![]() |
43,80 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
43,64 EUR
-0,48 EUR / -1,09% |
![]() |
20.431.977,06 EUR 466.914 Stk. |
![]() |
43,64 EUR 752 Stk. |
![]() |
43,65 EUR 182 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
43,79 EUR
-0,09 EUR / -0,21% |
![]() |
6.133,00 EUR 140 Stk. |
![]() |
43,64 EUR 752 Stk. |
![]() |
43,65 EUR 182 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
43,81 EUR
-0,06 EUR / -0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
43,64 EUR 752 Stk. |
![]() |
43,65 EUR 182 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
43,78 EUR
-0,04 EUR / -0,09% |
![]() |
928.864,79 EUR 21.241 Stk. |
![]() |
43,78 EUR ![]() 2.853 Stk. |
![]() |
43,80 EUR ![]() 2.853 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
43,63 EUR
-0,73 EUR / -1,65% |
![]() |
14.094,22 EUR 322 Stk. |
![]() |
43,64 EUR 500 Stk. |
![]() |
43,65 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
51,52 USD
0,02 USD / 0,04% |
![]() |
21.869,18 USD 425 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
43,76 EUR
-0,06 EUR / -0,14% |
![]() |
185.212,07 EUR 4.226 Stk. |
![]() |
43,79 EUR ![]() 600 Stk. |
![]() |
43,80 EUR ![]() 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
43,77 EUR
-0,33 EUR / -0,75% |
![]() |
561.373,22 EUR 12.839 Stk. |
![]() |
43,78 EUR ![]() 500 Stk. |
![]() |
43,80 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |