Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
84,17 USD |
|
09.05.24/22:59 |
|
+0,40 |
|
+0,47% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.351,62 USD |
|
10.05.24/03:05 |
|
+5,10 |
|
+0,22% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
986,06 USD |
|
10.05.24/03:05 |
|
+1,16 |
|
+0,12% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
28,38 USD |
|
10.05.24/03:05 |
|
+0,05 |
|
+0,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
971,43 USD |
|
10.05.24/03:05 |
|
+0,04 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
78,60 USC |
|
09.05.24/20:26 |
|
-1,46 |
|
-1,82% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
203,70 USC |
|
09.05.24/19:35 |
|
+3,45 |
|
+1,72% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.678,00 USD |
|
09.05.24/19:35 |
|
+61,00 |
|
+0,63% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
402,95 USC |
|
09.05.24/20:06 |
|
+10,00 |
|
+2,54% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
619,75 USC |
|
09.05.24/20:15 |
|
+3,75 |
|
+0,61% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,58 USC |
|
09.05.24/19:05 |
|
-0,02 |
|
-0,10% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9277 |
|
7,8147 |
|
155,5160 |
|
0,7986 |
|
0,9062 |
|
1,3674 |
|
1,5120 |
|
|
EUR |
|
1,0780 |
|
|
|
8,4235 |
|
167,6410 |
|
0,8608 |
|
0,9769 |
|
1,4744 |
|
1,6298 |
|
|
HKD |
|
0,1280 |
|
0,1187 |
|
|
|
19,9011 |
|
0,1022 |
|
0,1160 |
|
0,1750 |
|
0,1935 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0500 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0088 |
|
0,0097 |
|
|
GBP |
|
1,2522 |
|
1,1616 |
|
9,7830 |
|
194,7360 |
|
|
|
1,1347 |
|
1,7127 |
|
1,8932 |
|
|
CHF |
|
1,1033 |
|
1,0232 |
|
8,6218 |
|
171,5960 |
|
0,8807 |
|
|
|
1,5083 |
|
1,6674 |
|
|
CAD |
|
0,7310 |
|
0,6782 |
|
5,7123 |
|
113,6920 |
|
0,5839 |
|
0,6625 |
|
|
|
1,1054 |
|
|
AUD |
|
0,6614 |
|
0,6135 |
|
5,1668 |
|
102,8620 |
|
0,5280 |
|
0,5994 |
|
0,9047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9277 EUR |
|
|
1 EUR = 1,0780 USD |
|
|
1 USD = 0,7986 GBP |
|
|
1 GBP = 1,2522 USD |
|
|
1 USD = 155,5160 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3674 CAD |
|
|
1 CAD = 0,7310 USD |
|
|
1 USD = 0,9062 CHF |
|
|
1 CHF = 1,1033 USD |
|
|
|
|
|
|