 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SFD Produktübersicht |
 |
 |
 |
NAME |
 |
GELD |
 |
BRIEF |
 |
DIFF. ABS. |
 |
DIFF. REL. |
 |
 |
BRENT-OIL MAR 2012 FUTURE I... |
 |
116,080 USD |
 |
116,130 USD |
 |
±0,00 USD |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0NH |
 |
Call |
 |
45,923 EUR |
 |
45,961 EUR |
 |
41,6153 EUR |
 |
43,84 EUR |
 |
0,0060 EUR |
 |
     |
 |
 |
 |
SFD0JD |
 |
Call |
 |
42,044 EUR |
 |
42,081 EUR |
 |
45,4947 EUR |
 |
47,72 EUR |
 |
0,0066 EUR |
 |
     |
 |
 |
 |
SFD1AD |
 |
Call |
 |
38,405 EUR |
 |
38,443 EUR |
 |
49,1331 EUR |
 |
51,36 EUR |
 |
0,0071 EUR |
 |
     |
 |
 |
 |
SFD1JB |
 |
Call |
 |
30,693 EUR |
 |
30,730 EUR |
 |
56,8455 EUR |
 |
59,06 EUR |
 |
0,0083 EUR |
 |
     |
 |
 |
 |
SFD1S9 |
 |
Call |
 |
28,316 EUR |
 |
28,354 EUR |
 |
59,2221 EUR |
 |
61,44 EUR |
 |
0,0086 EUR |
 |
     |
 |
 |
 |
SFD1TP |
 |
Call |
 |
25,974 EUR |
 |
26,012 EUR |
 |
61,5643 EUR |
 |
63,78 EUR |
 |
0,0089 EUR |
 |
     |
 |
 |
 |
SFD1XE |
 |
Call |
 |
23,827 EUR |
 |
23,865 EUR |
 |
63,7110 EUR |
 |
65,93 EUR |
 |
0,0093 EUR |
 |
     |
 |
 |
 |
SFD1ZJ |
 |
Call |
 |
21,498 EUR |
 |
21,535 EUR |
 |
66,0404 EUR |
 |
68,26 EUR |
 |
0,0096 EUR |
 |
     |
 |
 |
 |
SFD2CS |
 |
Call |
 |
19,290 EUR |
 |
19,327 EUR |
 |
68,2484 EUR |
 |
70,46 EUR |
 |
0,0099 EUR |
 |
     |
 |
 |
 |
SFD3MR |
 |
Call |
 |
17,433 EUR |
 |
17,470 EUR |
 |
70,1054 EUR |
 |
72,31 EUR |
 |
0,0102 EUR |
 |
     |
 |
 |
 |
SFD4AT |
 |
Call |
 |
15,286 EUR |
 |
15,324 EUR |
 |
72,2523 EUR |
 |
74,46 EUR |
 |
0,0105 EUR |
 |
     |
 |
 |
 |
SFD4HJ |
 |
Call |
 |
12,644 EUR |
 |
12,681 EUR |
 |
74,8944 EUR |
 |
77,10 EUR |
 |
0,0109 EUR |
 |
     |
 |
 |
 |
SFD4HK |
 |
Call |
 |
10,372 EUR |
 |
10,410 EUR |
 |
77,1660 EUR |
 |
79,37 EUR |
 |
0,0112 EUR |
 |
     |
 |
 |
 |
SFD4JC |
 |
Call |
 |
8,161 EUR |
 |
8,199 EUR |
 |
79,3771 EUR |
 |
81,58 EUR |
 |
0,0115 EUR |
 |
     |
 |
 |
 |
SFD2WY |
 |
Put |
 |
1,342 EUR |
 |
1,380 EUR |
 |
88,9182 EUR |
 |
87,48 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2XE |
 |
Put |
 |
2,567 EUR |
 |
2,605 EUR |
 |
90,1429 EUR |
 |
87,93 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2FJ |
 |
Put |
 |
4,959 EUR |
 |
4,997 EUR |
 |
92,5350 EUR |
 |
90,33 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2MR |
 |
Put |
 |
7,495 EUR |
 |
7,533 EUR |
 |
95,0711 EUR |
 |
92,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2MS |
 |
Put |
 |
9,702 EUR |
 |
9,739 EUR |
 |
97,2776 EUR |
 |
95,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2PC |
 |
Put |
 |
12,281 EUR |
 |
12,319 EUR |
 |
99,8567 EUR |
 |
97,65 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4JE |
 |
Put |
 |
14,632 EUR |
 |
14,670 EUR |
 |
102,2081 EUR |
 |
100,00 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BUND FUTURE MAERZ 2012 |
 |
138,000 EUR |
 |
138,010 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD2R4 |
 |
Call |
 |
20,265 EUR |
 |
20,275 EUR |
 |
117,7350 EUR |
 |
118,16 EUR |
 |
0,0129 EUR |
 |
     |
 |
 |
 |
SFD2MF |
 |
Call |
 |
19,393 EUR |
 |
19,403 EUR |
 |
118,6070 EUR |
 |
118,96 EUR |
 |
0,0130 EUR |
 |
     |
 |
 |
 |
SFD2R5 |
 |
Call |
 |
19,752 EUR |
 |
19,762 EUR |
 |
118,2480 EUR |
 |
119,16 EUR |
 |
0,0130 EUR |
 |
     |
 |
 |
 |
SFD2MG |
 |
Call |
 |
18,366 EUR |
 |
18,376 EUR |
 |
119,6340 EUR |
 |
119,96 EUR |
 |
0,0131 EUR |
 |
     |
 |
 |
 |
SFD2R6 |
 |
Call |
 |
18,721 EUR |
 |
18,731 EUR |
 |
119,2790 EUR |
 |
120,16 EUR |
 |
0,0131 EUR |
 |
     |
 |
 |
 |
SFD2MH |
 |
Call |
 |
17,344 EUR |
 |
17,354 EUR |
 |
120,6560 EUR |
 |
120,96 EUR |
 |
0,0132 EUR |
 |
     |
 |
 |
 |
SFD0H8 |
 |
Call |
 |
16,675 EUR |
 |
16,685 EUR |
 |
121,3250 EUR |
 |
121,26 EUR |
 |
0,0133 EUR |
 |
     |
 |
 |
 |
SFD2WV |
 |
Call |
 |
15,767 EUR |
 |
15,777 EUR |
 |
122,2330 EUR |
 |
123,16 EUR |
 |
0,0134 EUR |
 |
     |
 |
 |
 |
SFD2WW |
 |
Call |
 |
14,748 EUR |
 |
14,758 EUR |
 |
123,2520 EUR |
 |
124,16 EUR |
 |
0,0135 EUR |
 |
     |
 |
 |
 |
SFD3GW |
 |
Call |
 |
8,314 EUR |
 |
8,324 EUR |
 |
129,6860 EUR |
 |
130,86 EUR |
 |
0,0142 EUR |
 |
     |
 |
 |
 |
SFD3GX |
 |
Call |
 |
7,294 EUR |
 |
7,304 EUR |
 |
130,7060 EUR |
 |
131,86 EUR |
 |
0,0143 EUR |
 |
     |
 |
 |
 |
SFD4JA |
 |
Call |
 |
3,529 EUR |
 |
3,539 EUR |
 |
134,4710 EUR |
 |
135,50 EUR |
 |
0,0147 EUR |
 |
     |
 |
 |
 |
SFD4JB |
 |
Call |
 |
2,526 EUR |
 |
2,536 EUR |
 |
135,4740 EUR |
 |
136,50 EUR |
 |
0,0148 EUR |
 |
     |
 |
 |
 |
SFD4MV |
 |
Call |
 |
2,218 EUR |
 |
2,228 EUR |
 |
135,7820 EUR |
 |
137,00 EUR |
 |
0,0149 EUR |
 |
     |
 |
 |
 |
SFD3SS |
 |
Put |
 |
3,540 EUR |
 |
3,550 EUR |
 |
141,5500 EUR |
 |
140,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3ST |
 |
Put |
 |
4,527 EUR |
 |
4,537 EUR |
 |
142,5370 EUR |
 |
141,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3SU |
 |
Put |
 |
5,515 EUR |
 |
5,525 EUR |
 |
143,5250 EUR |
 |
142,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3SV |
 |
Put |
 |
6,503 EUR |
 |
6,513 EUR |
 |
144,5130 EUR |
 |
143,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4MX |
 |
Put |
 |
6,764 EUR |
 |
6,774 EUR |
 |
144,7740 EUR |
 |
143,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4MY |
 |
Put |
 |
7,762 EUR |
 |
7,772 EUR |
 |
145,7720 EUR |
 |
144,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4MZ |
 |
Put |
 |
8,761 EUR |
 |
8,771 EUR |
 |
146,7710 EUR |
 |
145,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4NA |
 |
Put |
 |
9,759 EUR |
 |
9,769 EUR |
 |
147,7690 EUR |
 |
146,50 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
DAX |
 |
6.766,500 |
 |
6.767,500 |
 |
±0,00 |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3RX |
 |
Call |
 |
28,674 EUR |
 |
28,684 EUR |
 |
3.899,1400 EUR |
 |
4.000,00 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD3RY |
 |
Call |
 |
26,643 EUR |
 |
26,653 EUR |
 |
4.102,2200 EUR |
 |
4.200,00 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD3RZ |
 |
Call |
 |
24,612 EUR |
 |
24,622 EUR |
 |
4.305,3000 EUR |
 |
4.410,00 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD3MB |
 |
Call |
 |
22,579 EUR |
 |
22,589 EUR |
 |
4.508,6400 EUR |
 |
4.610,00 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3MC |
 |
Call |
 |
20,543 EUR |
 |
20,553 EUR |
 |
4.712,2000 EUR |
 |
4.810,00 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD3MD |
 |
Call |
 |
18,508 EUR |
 |
18,518 EUR |
 |
4.915,7500 EUR |
 |
5.020,00 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4DP |
 |
Call |
 |
16,486 EUR |
 |
16,496 EUR |
 |
5.117,9200 EUR |
 |
5.220,00 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD4GP |
 |
Call |
 |
14,525 EUR |
 |
14,535 EUR |
 |
5.314,0300 EUR |
 |
5.420,00 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD4GQ |
 |
Call |
 |
12,512 EUR |
 |
12,522 EUR |
 |
5.515,3200 EUR |
 |
5.620,00 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD4HT |
 |
Call |
 |
10,484 EUR |
 |
10,494 EUR |
 |
5.718,1200 EUR |
 |
5.820,00 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4MM |
 |
Call |
 |
8,555 EUR |
 |
8,565 EUR |
 |
5.911,0300 EUR |
 |
6.010,00 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD4MN |
 |
Call |
 |
6,551 EUR |
 |
6,561 EUR |
 |
6.111,4000 EUR |
 |
6.210,00 EUR |
 |
0,0050 EUR |
 |
     |
 |
 |
 |
SFD4QT |
 |
Call |
 |
5,636 EUR |
 |
5,646 EUR |
 |
6.202,9000 EUR |
 |
6.300,00 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD4QU |
 |
Call |
 |
4,636 EUR |
 |
4,646 EUR |
 |
6.302,9400 EUR |
 |
6.400,00 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD3GV |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
6.790,2300 EUR |
 |
6.690,00 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3GD |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
6.887,6400 EUR |
 |
6.780,00 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3GE |
 |
Put |
 |
2,195 EUR |
 |
2,205 EUR |
 |
6.987,0300 EUR |
 |
6.880,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3GF |
 |
Put |
 |
3,189 EUR |
 |
3,199 EUR |
 |
7.086,4200 EUR |
 |
6.980,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3GG |
 |
Put |
 |
4,183 EUR |
 |
4,193 EUR |
 |
7.185,8100 EUR |
 |
7.080,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3GH |
 |
Put |
 |
5,177 EUR |
 |
5,187 EUR |
 |
7.285,2000 EUR |
 |
7.180,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3EH |
 |
Put |
 |
7,214 EUR |
 |
7,224 EUR |
 |
7.488,8500 EUR |
 |
7.390,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3EJ |
 |
Put |
 |
7,710 EUR |
 |
7,720 EUR |
 |
7.538,5100 EUR |
 |
7.440,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3EK |
 |
Put |
 |
8,207 EUR |
 |
8,217 EUR |
 |
7.588,1700 EUR |
 |
7.490,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2EF |
 |
Put |
 |
8,824 EUR |
 |
8,834 EUR |
 |
7.649,8700 EUR |
 |
7.550,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2EP |
 |
Put |
 |
9,346 EUR |
 |
9,356 EUR |
 |
7.702,0900 EUR |
 |
7.600,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2EQ |
 |
Put |
 |
9,840 EUR |
 |
9,850 EUR |
 |
7.751,4600 EUR |
 |
7.650,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ER |
 |
Put |
 |
10,333 EUR |
 |
10,343 EUR |
 |
7.800,8300 EUR |
 |
7.700,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ES |
 |
Put |
 |
10,827 EUR |
 |
10,837 EUR |
 |
7.850,2200 EUR |
 |
7.750,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ET |
 |
Put |
 |
11,321 EUR |
 |
11,331 EUR |
 |
7.899,5900 EUR |
 |
7.800,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1QG |
 |
Put |
 |
11,967 EUR |
 |
11,977 EUR |
 |
7.964,1700 EUR |
 |
7.860,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2EG |
 |
Put |
 |
14,746 EUR |
 |
14,756 EUR |
 |
8.242,1200 EUR |
 |
8.140,00 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
EUR/USD |
 |
1,326 USD |
 |
1,326 USD |
 |
±0,00 USD |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4MP |
 |
Call |
 |
11,576 EUR |
 |
11,598 EUR |
 |
0,8841 EUR |
 |
0,90 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4MQ |
 |
Call |
 |
10,814 EUR |
 |
10,837 EUR |
 |
0,8917 EUR |
 |
0,90 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4MR |
 |
Call |
 |
10,060 EUR |
 |
10,083 EUR |
 |
0,8993 EUR |
 |
0,91 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4MS |
 |
Call |
 |
9,306 EUR |
 |
9,328 EUR |
 |
0,9068 EUR |
 |
0,92 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4MT |
 |
Call |
 |
8,552 EUR |
 |
8,574 EUR |
 |
0,9144 EUR |
 |
0,93 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD0Z0 |
 |
Call |
 |
7,322 EUR |
 |
7,345 EUR |
 |
0,9267 EUR |
 |
0,93 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD0Z1 |
 |
Call |
 |
6,523 EUR |
 |
6,546 EUR |
 |
0,9347 EUR |
 |
0,94 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD0Z2 |
 |
Call |
 |
5,724 EUR |
 |
5,746 EUR |
 |
0,9426 EUR |
 |
0,95 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD2RN |
 |
Call |
 |
-10,105 EUR |
 |
-10,083 EUR |
 |
1,1009 EUR |
 |
1,08 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD4HX |
 |
Put |
 |
2,277 EUR |
 |
2,300 EUR |
 |
1,0229 EUR |
 |
1,01 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4HY |
 |
Put |
 |
3,786 EUR |
 |
3,808 EUR |
 |
1,0380 EUR |
 |
1,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4HZ |
 |
Put |
 |
5,286 EUR |
 |
5,309 EUR |
 |
1,0530 EUR |
 |
1,04 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2RS |
 |
Put |
 |
11,681 EUR |
 |
11,704 EUR |
 |
1,1169 EUR |
 |
1,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2RY |
 |
Put |
 |
12,458 EUR |
 |
12,481 EUR |
 |
1,1247 EUR |
 |
1,11 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2RZ |
 |
Put |
 |
13,205 EUR |
 |
13,227 EUR |
 |
1,1322 EUR |
 |
1,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2RR |
 |
Put |
 |
10,859 EUR |
 |
10,882 EUR |
 |
1,1087 EUR |
 |
1,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2R0 |
 |
Put |
 |
13,944 EUR |
 |
13,966 EUR |
 |
1,1395 EUR |
 |
1,13 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2R1 |
 |
Put |
 |
14,690 EUR |
 |
14,713 EUR |
 |
1,1470 EUR |
 |
1,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2R2 |
 |
Put |
 |
15,429 EUR |
 |
15,452 EUR |
 |
1,1544 EUR |
 |
1,15 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2R3 |
 |
Put |
 |
16,168 EUR |
 |
16,191 EUR |
 |
1,1618 EUR |
 |
1,16 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
GOLD |
 |
1.744,450 USD |
 |
1.746,450 USD |
 |
±0,00 USD |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0NJ |
 |
Call |
 |
62,053 EUR |
 |
62,204 EUR |
 |
694,9957 EUR |
 |
713,40 EUR |
 |
0,1010 EUR |
 |
     |
 |
 |
 |
SFD0KF |
 |
Call |
 |
57,763 EUR |
 |
57,914 EUR |
 |
737,8915 EUR |
 |
756,38 EUR |
 |
0,1072 EUR |
 |
     |
 |
 |
 |
SFD0JE |
 |
Call |
 |
53,493 EUR |
 |
53,644 EUR |
 |
780,5965 EUR |
 |
798,61 EUR |
 |
0,1134 EUR |
 |
     |
 |
 |
 |
SFD0HA |
 |
Call |
 |
49,321 EUR |
 |
49,472 EUR |
 |
822,3144 EUR |
 |
840,84 EUR |
 |
0,1195 EUR |
 |
     |
 |
 |
 |
SFD0PL |
 |
Call |
 |
45,860 EUR |
 |
46,010 EUR |
 |
856,9285 EUR |
 |
875,53 EUR |
 |
0,1245 EUR |
 |
     |
 |
 |
 |
SFD0WM |
 |
Call |
 |
42,289 EUR |
 |
42,440 EUR |
 |
892,6360 EUR |
 |
910,98 EUR |
 |
0,1297 EUR |
 |
     |
 |
 |
 |
SFD1DT |
 |
Call |
 |
40,222 EUR |
 |
40,373 EUR |
 |
913,3064 EUR |
 |
931,34 EUR |
 |
0,1327 EUR |
 |
     |
 |
 |
 |
SFD1EM |
 |
Call |
 |
37,613 EUR |
 |
37,764 EUR |
 |
939,3914 EUR |
 |
957,73 EUR |
 |
0,1365 EUR |
 |
     |
 |
 |
 |
SFD1EQ |
 |
Call |
 |
35,720 EUR |
 |
35,871 EUR |
 |
958,3198 EUR |
 |
976,58 EUR |
 |
0,1393 EUR |
 |
     |
 |
 |
 |
SFD1GY |
 |
Call |
 |
33,874 EUR |
 |
34,024 EUR |
 |
976,7882 EUR |
 |
994,68 EUR |
 |
0,1419 EUR |
 |
     |
 |
 |
 |
SFD1HP |
 |
Call |
 |
32,011 EUR |
 |
32,162 EUR |
 |
995,4150 EUR |
 |
1.013,54 EUR |
 |
0,1447 EUR |
 |
     |
 |
 |
 |
SFD2EJ |
 |
Call |
 |
29,550 EUR |
 |
29,701 EUR |
 |
1.020,0219 EUR |
 |
1.038,42 EUR |
 |
0,1482 EUR |
 |
     |
 |
 |
 |
SFD2JS |
 |
Call |
 |
23,593 EUR |
 |
23,743 EUR |
 |
1.079,5973 EUR |
 |
1.055,77 EUR |
 |
0,1569 EUR |
 |
     |
 |
 |
 |
SFD2EZ |
 |
Call |
 |
27,333 EUR |
 |
27,484 EUR |
 |
1.042,1930 EUR |
 |
1.060,29 EUR |
 |
0,1515 EUR |
 |
     |
 |
 |
 |
SFD2KR |
 |
Call |
 |
25,320 EUR |
 |
25,471 EUR |
 |
1.062,3204 EUR |
 |
1.080,65 EUR |
 |
0,1544 EUR |
 |
     |
 |
 |
 |
SFD2KS |
 |
Call |
 |
23,758 EUR |
 |
23,909 EUR |
 |
1.077,9458 EUR |
 |
1.095,74 EUR |
 |
0,1566 EUR |
 |
     |
 |
 |
 |
SFD2PD |
 |
Call |
 |
21,644 EUR |
 |
21,795 EUR |
 |
1.099,0838 EUR |
 |
1.116,85 EUR |
 |
0,1597 EUR |
 |
     |
 |
 |
 |
SFD2SW |
 |
Call |
 |
19,649 EUR |
 |
19,800 EUR |
 |
1.119,0302 EUR |
 |
1.137,21 EUR |
 |
0,1626 EUR |
 |
     |
 |
 |
 |
SFD4JF |
 |
Call |
 |
18,037 EUR |
 |
18,188 EUR |
 |
1.135,1533 EUR |
 |
1.153,05 EUR |
 |
0,1650 EUR |
 |
     |
 |
 |
 |
SFD4JG |
 |
Call |
 |
16,145 EUR |
 |
16,296 EUR |
 |
1.154,0741 EUR |
 |
1.171,90 EUR |
 |
0,1677 EUR |
 |
     |
 |
 |
 |
SFD4JH |
 |
Call |
 |
14,254 EUR |
 |
14,404 EUR |
 |
1.172,9875 EUR |
 |
1.190,75 EUR |
 |
0,1705 EUR |
 |
     |
 |
 |
 |
SFD4QV |
 |
Call |
 |
10,827 EUR |
 |
10,978 EUR |
 |
1.207,2546 EUR |
 |
1.221,67 EUR |
 |
0,1754 EUR |
 |
     |
 |
 |
 |
SFD4QW |
 |
Call |
 |
8,564 EUR |
 |
8,715 EUR |
 |
1.229,8858 EUR |
 |
1.244,30 EUR |
 |
0,1787 EUR |
 |
     |
 |
 |
 |
SFD4QX |
 |
Call |
 |
6,300 EUR |
 |
6,451 EUR |
 |
1.252,5244 EUR |
 |
1.266,92 EUR |
 |
0,1820 EUR |
 |
     |
 |
 |
 |
SFD4HA |
 |
Put |
 |
3,449 EUR |
 |
3,599 EUR |
 |
1.351,5177 EUR |
 |
1.333,28 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3UH |
 |
Put |
 |
6,304 EUR |
 |
6,455 EUR |
 |
1.380,0686 EUR |
 |
1.361,94 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3TC |
 |
Put |
 |
9,940 EUR |
 |
10,091 EUR |
 |
1.416,4323 EUR |
 |
1.398,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3TD |
 |
Put |
 |
11,431 EUR |
 |
11,582 EUR |
 |
1.431,3412 EUR |
 |
1.413,22 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3MP |
 |
Put |
 |
13,322 EUR |
 |
13,472 EUR |
 |
1.450,2470 EUR |
 |
1.432,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3MQ |
 |
Put |
 |
14,809 EUR |
 |
14,959 EUR |
 |
1.465,1182 EUR |
 |
1.447,16 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
SILBER |
 |
34,153 USD |
 |
34,183 USD |
 |
±0,00 USD |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0VT |
 |
Call |
 |
12,349 EUR |
 |
12,372 EUR |
 |
13,4061 EUR |
 |
13,78 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD1ER |
 |
Call |
 |
11,781 EUR |
 |
11,804 EUR |
 |
13,9739 EUR |
 |
14,34 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD1ES |
 |
Call |
 |
10,983 EUR |
 |
11,006 EUR |
 |
14,7719 EUR |
 |
15,14 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD3TJ |
 |
Call |
 |
10,452 EUR |
 |
10,474 EUR |
 |
15,3038 EUR |
 |
15,67 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD3TK |
 |
Call |
 |
9,686 EUR |
 |
9,709 EUR |
 |
16,0690 EUR |
 |
16,43 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD3TL |
 |
Call |
 |
8,921 EUR |
 |
8,944 EUR |
 |
16,8342 EUR |
 |
17,20 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD1LL |
 |
Call |
 |
7,914 EUR |
 |
7,937 EUR |
 |
17,8415 EUR |
 |
18,20 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD1ND |
 |
Call |
 |
7,131 EUR |
 |
7,154 EUR |
 |
18,6242 EUR |
 |
18,99 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD4HP |
 |
Call |
 |
6,443 EUR |
 |
6,466 EUR |
 |
19,3124 EUR |
 |
19,67 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4JJ |
 |
Call |
 |
5,701 EUR |
 |
5,724 EUR |
 |
20,0544 EUR |
 |
20,42 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD4JK |
 |
Call |
 |
4,944 EUR |
 |
4,967 EUR |
 |
20,8111 EUR |
 |
21,18 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD4NB |
 |
Call |
 |
4,218 EUR |
 |
4,241 EUR |
 |
21,5372 EUR |
 |
21,90 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD4QR |
 |
Call |
 |
3,475 EUR |
 |
3,497 EUR |
 |
22,2807 EUR |
 |
22,65 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD4QS |
 |
Call |
 |
2,719 EUR |
 |
2,742 EUR |
 |
23,0359 EUR |
 |
23,40 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD2ZC |
 |
Call |
 |
-1,185 EUR |
 |
-1,163 EUR |
 |
26,9406 EUR |
 |
26,77 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD4FT |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
26,2363 EUR |
 |
25,87 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4EG |
 |
Put |
 |
1,166 EUR |
 |
1,188 EUR |
 |
26,9438 EUR |
 |
26,58 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3TX |
 |
Put |
 |
1,821 EUR |
 |
1,844 EUR |
 |
27,5990 EUR |
 |
27,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3TY |
 |
Put |
 |
2,567 EUR |
 |
2,590 EUR |
 |
28,3449 EUR |
 |
27,99 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3TZ |
 |
Put |
 |
3,313 EUR |
 |
3,336 EUR |
 |
29,0909 EUR |
 |
28,73 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3UA |
 |
Put |
 |
4,059 EUR |
 |
4,081 EUR |
 |
29,8368 EUR |
 |
29,47 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3SX |
 |
Put |
 |
5,517 EUR |
 |
5,540 EUR |
 |
31,2952 EUR |
 |
30,93 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3SY |
 |
Put |
 |
6,262 EUR |
 |
6,285 EUR |
 |
32,0403 EUR |
 |
31,68 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3NM |
 |
Put |
 |
6,958 EUR |
 |
6,980 EUR |
 |
32,7356 EUR |
 |
32,37 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TM |
 |
Put |
 |
7,769 EUR |
 |
7,791 EUR |
 |
33,5469 EUR |
 |
33,19 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2SN |
 |
Put |
 |
8,491 EUR |
 |
8,513 EUR |
 |
34,2688 EUR |
 |
33,91 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2SP |
 |
Put |
 |
9,228 EUR |
 |
9,250 EUR |
 |
35,0058 EUR |
 |
34,64 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2SQ |
 |
Put |
 |
9,965 EUR |
 |
9,987 EUR |
 |
35,7426 EUR |
 |
35,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2SR |
 |
Put |
 |
10,702 EUR |
 |
10,724 EUR |
 |
36,4795 EUR |
 |
36,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2RE |
 |
Put |
 |
11,416 EUR |
 |
11,439 EUR |
 |
37,1941 EUR |
 |
36,84 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2RF |
 |
Put |
 |
12,153 EUR |
 |
12,176 EUR |
 |
37,9309 EUR |
 |
37,57 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
 |
 |
 |