 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SFD Produktübersicht |
 |
 |
 |
NAME |
 |
GELD |
 |
BRIEF |
 |
DIFF. ABS. |
 |
DIFF. REL. |
 |
 |
Aareal Bank AG |
 |
18,641 EUR |
 |
18,800 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3XX |
 |
Call |
 |
10,430 EUR |
 |
10,589 EUR |
 |
8,2108 EUR |
 |
9,44 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD3XY |
 |
Call |
 |
9,721 EUR |
 |
9,880 EUR |
 |
8,9204 EUR |
 |
10,25 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD4JN |
 |
Call |
 |
8,811 EUR |
 |
8,970 EUR |
 |
9,8301 EUR |
 |
11,30 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD4ND |
 |
Call |
 |
6,120 EUR |
 |
6,279 EUR |
 |
12,5206 EUR |
 |
14,39 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD4QY |
 |
Call |
 |
4,839 EUR |
 |
4,999 EUR |
 |
13,8015 EUR |
 |
15,80 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD2GA |
 |
Put |
 |
9,851 EUR |
 |
10,011 EUR |
 |
28,6515 EUR |
 |
25,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2H7 |
 |
Put |
 |
12,307 EUR |
 |
12,466 EUR |
 |
31,1065 EUR |
 |
28,01 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Aurubis AG |
 |
43,228 EUR |
 |
43,500 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD62T |
 |
Call |
 |
27,984 EUR |
 |
28,256 EUR |
 |
15,2444 EUR |
 |
17,52 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD47V |
 |
Call |
 |
24,978 EUR |
 |
25,250 EUR |
 |
18,2500 EUR |
 |
20,97 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD88V |
 |
Call |
 |
22,987 EUR |
 |
23,259 EUR |
 |
20,2407 EUR |
 |
23,26 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD44X |
 |
Call |
 |
21,966 EUR |
 |
22,238 EUR |
 |
21,2616 EUR |
 |
24,43 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD80Z |
 |
Call |
 |
20,627 EUR |
 |
20,899 EUR |
 |
22,6015 EUR |
 |
25,97 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD0GD |
 |
Call |
 |
18,237 EUR |
 |
18,509 EUR |
 |
24,9915 EUR |
 |
28,72 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD3ZK |
 |
Call |
 |
16,163 EUR |
 |
16,435 EUR |
 |
27,0653 EUR |
 |
31,10 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD1J1 |
 |
Call |
 |
15,312 EUR |
 |
15,584 EUR |
 |
27,9157 EUR |
 |
32,08 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD3ZL |
 |
Call |
 |
13,831 EUR |
 |
14,103 EUR |
 |
29,3968 EUR |
 |
33,78 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD4RZ |
 |
Call |
 |
11,125 EUR |
 |
11,397 EUR |
 |
32,1035 EUR |
 |
36,90 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD1W0 |
 |
Put |
 |
8,499 EUR |
 |
8,770 EUR |
 |
51,9985 EUR |
 |
46,82 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Y2 |
 |
Put |
 |
11,112 EUR |
 |
11,384 EUR |
 |
54,6121 EUR |
 |
49,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3FK |
 |
Put |
 |
14,262 EUR |
 |
14,534 EUR |
 |
57,7619 EUR |
 |
52,01 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Axel Springer AG |
 |
36,882 EUR |
 |
37,080 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3ZZ |
 |
Call |
 |
18,534 EUR |
 |
18,732 EUR |
 |
18,3476 EUR |
 |
21,09 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD4AA |
 |
Call |
 |
16,912 EUR |
 |
17,111 EUR |
 |
19,9695 EUR |
 |
22,95 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD3GJ |
 |
Call |
 |
13,000 EUR |
 |
13,198 EUR |
 |
23,8818 EUR |
 |
26,90 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD4EH |
 |
Call |
 |
13,348 EUR |
 |
13,546 EUR |
 |
23,5335 EUR |
 |
27,05 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD3GK |
 |
Call |
 |
10,854 EUR |
 |
11,052 EUR |
 |
26,0279 EUR |
 |
29,30 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD4JM |
 |
Call |
 |
11,103 EUR |
 |
11,301 EUR |
 |
25,7790 EUR |
 |
29,63 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD2ZH |
 |
Put |
 |
6,740 EUR |
 |
6,938 EUR |
 |
43,8196 EUR |
 |
39,46 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4NC |
 |
Put |
 |
10,461 EUR |
 |
10,659 EUR |
 |
47,5413 EUR |
 |
42,81 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Bauer Aktiengesellschaft |
 |
37,320 EUR |
 |
37,720 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
BayWa AG |
 |
29,685 EUR |
 |
29,910 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD06Z |
 |
Call |
 |
10,369 EUR |
 |
10,594 EUR |
 |
19,3159 EUR |
 |
22,20 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD3HN |
 |
Call |
 |
9,493 EUR |
 |
9,718 EUR |
 |
20,1922 EUR |
 |
23,21 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD3YD |
 |
Call |
 |
7,790 EUR |
 |
8,015 EUR |
 |
21,8955 EUR |
 |
25,16 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD3YE |
 |
Call |
 |
5,965 EUR |
 |
6,190 EUR |
 |
23,7201 EUR |
 |
27,26 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD2GC |
 |
Put |
 |
9,262 EUR |
 |
9,487 EUR |
 |
39,1721 EUR |
 |
35,27 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UL |
 |
Put |
 |
11,310 EUR |
 |
11,535 EUR |
 |
41,2197 EUR |
 |
37,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1WM |
 |
Put |
 |
13,484 EUR |
 |
13,709 EUR |
 |
43,3943 EUR |
 |
39,07 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Bilfinger Berger AG |
 |
72,284 EUR |
 |
72,680 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD79T |
 |
Call |
 |
54,568 EUR |
 |
54,964 EUR |
 |
17,7157 EUR |
 |
20,36 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD91T |
 |
Call |
 |
53,024 EUR |
 |
53,420 EUR |
 |
19,2601 EUR |
 |
22,13 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD78V |
 |
Call |
 |
49,526 EUR |
 |
49,922 EUR |
 |
22,7577 EUR |
 |
26,15 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD53W |
 |
Call |
 |
46,347 EUR |
 |
46,743 EUR |
 |
25,9368 EUR |
 |
29,81 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD16X |
 |
Call |
 |
42,985 EUR |
 |
43,381 EUR |
 |
29,2989 EUR |
 |
33,67 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD75Y |
 |
Call |
 |
39,267 EUR |
 |
39,663 EUR |
 |
33,0170 EUR |
 |
37,94 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD66Z |
 |
Call |
 |
37,485 EUR |
 |
37,881 EUR |
 |
34,7986 EUR |
 |
39,99 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD1FZ |
 |
Call |
 |
35,605 EUR |
 |
36,001 EUR |
 |
36,6791 EUR |
 |
42,15 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD3YT |
 |
Call |
 |
32,750 EUR |
 |
33,146 EUR |
 |
39,5336 EUR |
 |
45,43 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD1JQ |
 |
Call |
 |
29,904 EUR |
 |
30,300 EUR |
 |
42,3799 EUR |
 |
48,70 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD3YU |
 |
Call |
 |
29,304 EUR |
 |
29,700 EUR |
 |
42,9801 EUR |
 |
49,39 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD1UU |
 |
Call |
 |
27,580 EUR |
 |
27,976 EUR |
 |
44,7044 EUR |
 |
51,38 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD4EK |
 |
Call |
 |
22,591 EUR |
 |
22,987 EUR |
 |
49,6931 EUR |
 |
57,11 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD4RP |
 |
Call |
 |
18,378 EUR |
 |
18,774 EUR |
 |
53,9059 EUR |
 |
62,00 EUR |
 |
0,0059 EUR |
 |
     |
 |
 |
 |
SFD3DG |
 |
Put |
 |
15,631 EUR |
 |
16,027 EUR |
 |
88,3107 EUR |
 |
79,52 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4RQ |
 |
Put |
 |
22,512 EUR |
 |
22,908 EUR |
 |
95,1922 EUR |
 |
85,70 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Brenntag AG |
 |
83,868 EUR |
 |
84,410 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3NP |
 |
Call |
 |
33,589 EUR |
 |
34,131 EUR |
 |
50,2793 EUR |
 |
57,78 EUR |
 |
0,0055 EUR |
 |
     |
 |
 |
 |
SFD1TC |
 |
Call |
 |
30,640 EUR |
 |
31,182 EUR |
 |
53,2285 EUR |
 |
61,17 EUR |
 |
0,0058 EUR |
 |
     |
 |
 |
 |
SFD4QZ |
 |
Call |
 |
22,461 EUR |
 |
23,003 EUR |
 |
61,4067 EUR |
 |
70,60 EUR |
 |
0,0067 EUR |
 |
     |
 |
 |
 |
SFD2NV |
 |
Put |
 |
16,324 EUR |
 |
16,866 EUR |
 |
100,7340 EUR |
 |
90,71 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Celesio AG |
 |
15,032 EUR |
 |
15,160 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3YF |
 |
Call |
 |
8,038 EUR |
 |
8,166 EUR |
 |
6,9944 EUR |
 |
8,04 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD3YG |
 |
Call |
 |
7,429 EUR |
 |
7,557 EUR |
 |
7,6026 EUR |
 |
8,74 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4CS |
 |
Call |
 |
6,528 EUR |
 |
6,656 EUR |
 |
8,5037 EUR |
 |
9,77 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD4JP |
 |
Call |
 |
5,403 EUR |
 |
5,531 EUR |
 |
9,6295 EUR |
 |
11,07 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD4RB |
 |
Call |
 |
3,831 EUR |
 |
3,959 EUR |
 |
11,2012 EUR |
 |
12,90 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD3CX |
 |
Put |
 |
2,522 EUR |
 |
2,650 EUR |
 |
17,6818 EUR |
 |
15,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2VP |
 |
Put |
 |
5,962 EUR |
 |
6,090 EUR |
 |
21,1222 EUR |
 |
19,02 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2J6 |
 |
Put |
 |
6,555 EUR |
 |
6,683 EUR |
 |
21,7152 EUR |
 |
19,55 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1BR |
 |
Put |
 |
7,864 EUR |
 |
7,992 EUR |
 |
23,0241 EUR |
 |
20,73 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2GE |
 |
Put |
 |
9,529 EUR |
 |
9,657 EUR |
 |
24,6887 EUR |
 |
22,23 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0SF |
 |
Put |
 |
12,031 EUR |
 |
12,159 EUR |
 |
27,1911 EUR |
 |
24,48 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0TY |
 |
Put |
 |
12,711 EUR |
 |
12,839 EUR |
 |
27,8714 EUR |
 |
25,10 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Continental AG |
 |
65,797 EUR |
 |
66,160 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0P6 |
 |
Call |
 |
39,289 EUR |
 |
39,652 EUR |
 |
26,5084 EUR |
 |
30,46 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD0Q9 |
 |
Call |
 |
36,622 EUR |
 |
36,985 EUR |
 |
29,1750 EUR |
 |
33,53 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD3YH |
 |
Call |
 |
35,893 EUR |
 |
36,256 EUR |
 |
29,9036 EUR |
 |
34,37 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3YJ |
 |
Call |
 |
33,359 EUR |
 |
33,722 EUR |
 |
32,4378 EUR |
 |
37,28 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD0TZ |
 |
Call |
 |
33,358 EUR |
 |
33,721 EUR |
 |
32,4393 EUR |
 |
37,28 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD4FV |
 |
Call |
 |
29,322 EUR |
 |
29,685 EUR |
 |
36,4748 EUR |
 |
41,92 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4JQ |
 |
Call |
 |
25,875 EUR |
 |
26,238 EUR |
 |
39,9223 EUR |
 |
45,88 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD4NE |
 |
Call |
 |
20,723 EUR |
 |
21,086 EUR |
 |
45,0740 EUR |
 |
51,80 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD4RC |
 |
Call |
 |
17,992 EUR |
 |
18,355 EUR |
 |
47,8052 EUR |
 |
55,00 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
 |
|
 |
Demag Cranes AG |
 |
56,526 EUR |
 |
57,737 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Deutsche EuroShop Aktienges... |
 |
26,407 EUR |
 |
26,620 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4JU |
 |
Call |
 |
8,653 EUR |
 |
8,866 EUR |
 |
17,7544 EUR |
 |
20,40 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD3HR |
 |
Call |
 |
7,744 EUR |
 |
7,958 EUR |
 |
18,6625 EUR |
 |
21,45 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD1R7 |
 |
Put |
 |
5,195 EUR |
 |
5,408 EUR |
 |
31,8152 EUR |
 |
28,65 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1WN |
 |
Put |
 |
7,486 EUR |
 |
7,699 EUR |
 |
34,1061 EUR |
 |
30,71 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Postbank AG |
 |
25,550 EUR |
 |
25,850 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Deutsche Wohnen AG |
 |
10,255 EUR |
 |
10,360 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD1VH |
 |
Call |
 |
3,416 EUR |
 |
3,520 EUR |
 |
6,8395 EUR |
 |
7,86 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD4JV |
 |
Call |
 |
3,033 EUR |
 |
3,138 EUR |
 |
7,2221 EUR |
 |
8,30 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4JX |
 |
Put |
 |
1,313 EUR |
 |
1,418 EUR |
 |
11,6731 EUR |
 |
10,51 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4JW |
 |
Put |
 |
2,311 EUR |
 |
2,416 EUR |
 |
12,6708 EUR |
 |
11,41 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutz AG |
 |
5,377 EUR |
 |
5,420 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4FW |
 |
Call |
 |
2,636 EUR |
 |
2,679 EUR |
 |
2,7406 EUR |
 |
3,15 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD4FX |
 |
Call |
 |
2,395 EUR |
 |
2,438 EUR |
 |
2,9825 EUR |
 |
3,43 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD4JR |
 |
Call |
 |
2,017 EUR |
 |
2,060 EUR |
 |
3,3603 EUR |
 |
3,86 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD4RD |
 |
Call |
 |
1,477 EUR |
 |
1,520 EUR |
 |
3,9004 EUR |
 |
4,50 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD4RE |
 |
Call |
 |
1,176 EUR |
 |
1,220 EUR |
 |
4,2005 EUR |
 |
4,50 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4RG |
 |
Put |
 |
1,479 EUR |
 |
1,522 EUR |
 |
6,8994 EUR |
 |
5,70 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4RF |
 |
Put |
 |
0,880 EUR |
 |
0,923 EUR |
 |
6,2995 EUR |
 |
5,70 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Douglas Holding AG |
 |
33,413 EUR |
 |
33,660 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3NT |
 |
Call |
 |
12,548 EUR |
 |
12,795 EUR |
 |
20,8649 EUR |
 |
23,98 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4NG |
 |
Call |
 |
9,974 EUR |
 |
10,221 EUR |
 |
23,4385 EUR |
 |
26,94 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
 |
|
 |
Elring Klinger AG |
 |
23,628 EUR |
 |
23,850 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD70T |
 |
Call |
 |
14,489 EUR |
 |
14,711 EUR |
 |
9,1390 EUR |
 |
10,50 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD87U |
 |
Call |
 |
13,644 EUR |
 |
13,866 EUR |
 |
9,9836 EUR |
 |
11,47 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD21V |
 |
Call |
 |
13,205 EUR |
 |
13,427 EUR |
 |
10,4232 EUR |
 |
11,98 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD58Y |
 |
Call |
 |
12,205 EUR |
 |
12,427 EUR |
 |
11,4234 EUR |
 |
13,13 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD4AR |
 |
Call |
 |
11,667 EUR |
 |
11,889 EUR |
 |
11,9614 EUR |
 |
13,75 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD0DH |
 |
Call |
 |
11,240 EUR |
 |
11,462 EUR |
 |
12,3878 EUR |
 |
14,24 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD4AS |
 |
Call |
 |
10,653 EUR |
 |
10,875 EUR |
 |
12,9751 EUR |
 |
14,91 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD4JY |
 |
Call |
 |
8,381 EUR |
 |
8,603 EUR |
 |
15,2467 EUR |
 |
17,52 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD1GU |
 |
Call |
 |
6,068 EUR |
 |
6,290 EUR |
 |
17,5599 EUR |
 |
19,10 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD4SF |
 |
Call |
 |
6,226 EUR |
 |
6,448 EUR |
 |
17,4019 EUR |
 |
20,00 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD3QV |
 |
Put |
 |
-4,902 EUR |
 |
-4,680 EUR |
 |
18,9476 EUR |
 |
17,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DC |
 |
Put |
 |
4,920 EUR |
 |
5,142 EUR |
 |
28,7705 EUR |
 |
25,91 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1GV |
 |
Put |
 |
4,240 EUR |
 |
4,462 EUR |
 |
28,0902 EUR |
 |
26,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1XD |
 |
Put |
 |
7,416 EUR |
 |
7,638 EUR |
 |
31,2657 EUR |
 |
28,15 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1VB |
 |
Put |
 |
9,697 EUR |
 |
9,919 EUR |
 |
33,5466 EUR |
 |
30,21 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
European Aeronautic Defence... |
 |
26,877 EUR |
 |
27,080 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD03S |
 |
Call |
 |
17,557 EUR |
 |
17,760 EUR |
 |
9,3200 EUR |
 |
10,71 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD87T |
 |
Call |
 |
17,379 EUR |
 |
17,582 EUR |
 |
9,4976 EUR |
 |
10,92 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD97U |
 |
Call |
 |
16,641 EUR |
 |
16,844 EUR |
 |
10,2365 EUR |
 |
11,76 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD0KT |
 |
Call |
 |
15,089 EUR |
 |
15,292 EUR |
 |
11,7884 EUR |
 |
13,55 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD1BT |
 |
Call |
 |
12,951 EUR |
 |
13,154 EUR |
 |
13,9259 EUR |
 |
16,00 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD1YJ |
 |
Call |
 |
12,016 EUR |
 |
12,219 EUR |
 |
14,8608 EUR |
 |
17,08 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD2BF |
 |
Call |
 |
11,202 EUR |
 |
11,405 EUR |
 |
15,6750 EUR |
 |
18,01 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD4CU |
 |
Call |
 |
9,667 EUR |
 |
9,870 EUR |
 |
17,2099 EUR |
 |
19,78 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD4NH |
 |
Call |
 |
8,046 EUR |
 |
8,249 EUR |
 |
18,8309 EUR |
 |
21,64 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD1BU |
 |
Put |
 |
-4,806 EUR |
 |
-4,603 EUR |
 |
22,2740 EUR |
 |
20,72 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3FB |
 |
Put |
 |
4,802 EUR |
 |
5,005 EUR |
 |
31,8822 EUR |
 |
28,71 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4RH |
 |
Put |
 |
6,917 EUR |
 |
7,120 EUR |
 |
33,9972 EUR |
 |
30,60 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fielmann Aktiengsellschaft |
 |
73,993 EUR |
 |
74,430 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD05S |
 |
Call |
 |
40,212 EUR |
 |
40,650 EUR |
 |
33,7805 EUR |
 |
38,82 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD40V |
 |
Call |
 |
39,665 EUR |
 |
40,102 EUR |
 |
34,3284 EUR |
 |
39,45 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD75V |
 |
Call |
 |
38,919 EUR |
 |
39,356 EUR |
 |
35,0737 EUR |
 |
40,31 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD0D8 |
 |
Call |
 |
34,651 EUR |
 |
35,089 EUR |
 |
39,3415 EUR |
 |
45,21 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD0Y7 |
 |
Call |
 |
32,080 EUR |
 |
32,518 EUR |
 |
41,9125 EUR |
 |
48,17 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD1BV |
 |
Call |
 |
28,847 EUR |
 |
29,284 EUR |
 |
45,1460 EUR |
 |
51,88 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD1FT |
 |
Call |
 |
23,585 EUR |
 |
24,022 EUR |
 |
50,4082 EUR |
 |
57,93 EUR |
 |
0,0055 EUR |
 |
     |
 |
 |
 |
SFD2VS |
 |
Call |
 |
20,820 EUR |
 |
21,257 EUR |
 |
53,1729 EUR |
 |
61,11 EUR |
 |
0,0058 EUR |
 |
     |
 |
 |
 |
SFD4RJ |
 |
Call |
 |
15,187 EUR |
 |
15,624 EUR |
 |
58,8064 EUR |
 |
67,60 EUR |
 |
0,0064 EUR |
 |
     |
 |
 |
 |
SFD3DC |
 |
Put |
 |
22,033 EUR |
 |
22,470 EUR |
 |
96,4634 EUR |
 |
86,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4RK |
 |
Put |
 |
29,462 EUR |
 |
29,899 EUR |
 |
103,8920 EUR |
 |
93,50 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fraport AG |
 |
44,758 EUR |
 |
45,000 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD06S |
 |
Call |
 |
22,016 EUR |
 |
22,258 EUR |
 |
22,7417 EUR |
 |
26,14 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD89T |
 |
Call |
 |
21,914 EUR |
 |
22,156 EUR |
 |
22,8440 EUR |
 |
26,25 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD63U |
 |
Call |
 |
18,985 EUR |
 |
19,227 EUR |
 |
25,7728 EUR |
 |
29,62 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD52W |
 |
Call |
 |
18,115 EUR |
 |
18,357 EUR |
 |
26,6435 EUR |
 |
30,62 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD1BW |
 |
Call |
 |
14,327 EUR |
 |
14,569 EUR |
 |
30,4310 EUR |
 |
34,97 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD4RM |
 |
Call |
 |
11,254 EUR |
 |
11,496 EUR |
 |
33,5037 EUR |
 |
38,50 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3YS |
 |
Put |
 |
8,749 EUR |
 |
8,991 EUR |
 |
53,7494 EUR |
 |
48,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3NZ |
 |
Put |
 |
9,770 EUR |
 |
10,012 EUR |
 |
54,7704 EUR |
 |
49,32 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2C2 |
 |
Put |
 |
19,766 EUR |
 |
20,008 EUR |
 |
64,7656 EUR |
 |
58,32 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2YG |
 |
Put |
 |
23,193 EUR |
 |
23,435 EUR |
 |
68,1934 EUR |
 |
61,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3DE |
 |
Put |
 |
28,674 EUR |
 |
28,916 EUR |
 |
73,6741 EUR |
 |
66,34 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fuchs Petrolub AG Vz. |
 |
37,571 EUR |
 |
37,870 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3NW |
 |
Call |
 |
14,772 EUR |
 |
15,071 EUR |
 |
22,7987 EUR |
 |
26,20 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD3NX |
 |
Call |
 |
12,737 EUR |
 |
13,036 EUR |
 |
24,8343 EUR |
 |
28,54 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD3GL |
 |
Call |
 |
11,852 EUR |
 |
12,151 EUR |
 |
25,7189 EUR |
 |
29,00 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD3GM |
 |
Call |
 |
9,607 EUR |
 |
9,906 EUR |
 |
27,9642 EUR |
 |
31,50 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD4RL |
 |
Call |
 |
9,868 EUR |
 |
10,167 EUR |
 |
27,7030 EUR |
 |
31,90 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD3AR |
 |
Put |
 |
7,007 EUR |
 |
7,306 EUR |
 |
44,8773 EUR |
 |
40,41 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3AS |
 |
Put |
 |
10,739 EUR |
 |
11,038 EUR |
 |
48,6089 EUR |
 |
43,77 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
GAGFAH S.A. |
 |
3,978 EUR |
 |
4,040 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4RR |
 |
Call |
 |
1,088 EUR |
 |
1,150 EUR |
 |
2,8903 EUR |
 |
3,33 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD3PC |
 |
Call |
 |
1,016 EUR |
 |
1,078 EUR |
 |
2,9618 EUR |
 |
3,40 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD3DK |
 |
Put |
 |
2,443 EUR |
 |
2,505 EUR |
 |
6,4833 EUR |
 |
5,84 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2PM |
 |
Put |
 |
3,571 EUR |
 |
3,633 EUR |
 |
7,6106 EUR |
 |
6,85 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2J8 |
 |
Put |
 |
4,335 EUR |
 |
4,397 EUR |
 |
8,3753 EUR |
 |
7,54 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2H8 |
 |
Put |
 |
5,396 EUR |
 |
5,458 EUR |
 |
9,4364 EUR |
 |
8,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2C5 |
 |
Put |
 |
5,955 EUR |
 |
6,017 EUR |
 |
9,9952 EUR |
 |
9,00 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
GEA Group AG |
 |
25,837 EUR |
 |
26,060 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD65U |
 |
Call |
 |
17,766 EUR |
 |
17,989 EUR |
 |
8,0711 EUR |
 |
9,28 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD99U |
 |
Call |
 |
17,437 EUR |
 |
17,660 EUR |
 |
8,4001 EUR |
 |
9,65 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD77V |
 |
Call |
 |
16,676 EUR |
 |
16,899 EUR |
 |
9,1610 EUR |
 |
10,53 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD22W |
 |
Call |
 |
16,464 EUR |
 |
16,687 EUR |
 |
9,3729 EUR |
 |
10,77 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD13X |
 |
Call |
 |
15,605 EUR |
 |
15,828 EUR |
 |
10,2318 EUR |
 |
11,76 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD41Y |
 |
Call |
 |
14,535 EUR |
 |
14,757 EUR |
 |
11,3025 EUR |
 |
12,99 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD0EE |
 |
Call |
 |
14,358 EUR |
 |
14,581 EUR |
 |
11,4793 EUR |
 |
13,19 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD1BX |
 |
Call |
 |
12,265 EUR |
 |
12,488 EUR |
 |
13,5724 EUR |
 |
15,60 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD4CW |
 |
Call |
 |
10,753 EUR |
 |
10,976 EUR |
 |
15,0840 EUR |
 |
17,34 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD4JZ |
 |
Call |
 |
9,286 EUR |
 |
9,509 EUR |
 |
16,5507 EUR |
 |
19,02 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD4RN |
 |
Call |
 |
7,335 EUR |
 |
7,558 EUR |
 |
18,5020 EUR |
 |
21,20 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD2PL |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
29,1761 EUR |
 |
26,27 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2VV |
 |
Put |
 |
4,744 EUR |
 |
4,967 EUR |
 |
30,8036 EUR |
 |
27,74 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Gerresheimer AG |
 |
36,422 EUR |
 |
36,690 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD10S |
 |
Call |
 |
22,349 EUR |
 |
22,617 EUR |
 |
14,0729 EUR |
 |
16,17 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD0B5 |
 |
Call |
 |
19,473 EUR |
 |
19,741 EUR |
 |
16,9493 EUR |
 |
19,48 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD0EG |
 |
Call |
 |
19,238 EUR |
 |
19,506 EUR |
 |
17,1838 EUR |
 |
19,75 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD0P9 |
 |
Call |
 |
17,875 EUR |
 |
18,143 EUR |
 |
18,5472 EUR |
 |
21,32 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD1B0 |
 |
Call |
 |
14,064 EUR |
 |
14,332 EUR |
 |
22,3576 EUR |
 |
25,69 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD2BN |
 |
Call |
 |
12,417 EUR |
 |
12,685 EUR |
 |
24,0049 EUR |
 |
27,59 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD1YQ |
 |
Call |
 |
11,967 EUR |
 |
12,235 EUR |
 |
24,4545 EUR |
 |
28,10 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD4RS |
 |
Call |
 |
9,219 EUR |
 |
9,487 EUR |
 |
27,2030 EUR |
 |
31,30 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD2VY |
 |
Put |
 |
5,946 EUR |
 |
6,214 EUR |
 |
42,6360 EUR |
 |
38,39 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3FF |
 |
Put |
 |
9,264 EUR |
 |
9,532 EUR |
 |
45,9537 EUR |
 |
41,38 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
GERRY WEBER International A... |
 |
27,256 EUR |
 |
27,630 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3YZ |
 |
Call |
 |
12,558 EUR |
 |
12,932 EUR |
 |
14,6984 EUR |
 |
16,89 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD3ZA |
 |
Call |
 |
11,240 EUR |
 |
11,614 EUR |
 |
16,0162 EUR |
 |
18,41 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD3HX |
 |
Call |
 |
10,939 EUR |
 |
11,313 EUR |
 |
16,3169 EUR |
 |
18,75 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD4KA |
 |
Call |
 |
8,398 EUR |
 |
8,772 EUR |
 |
18,8578 EUR |
 |
21,67 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD3DN |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
30,7568 EUR |
 |
27,69 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4KB |
 |
Put |
 |
5,593 EUR |
 |
5,967 EUR |
 |
33,2234 EUR |
 |
29,92 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
GILDEMEISTER Aktiengesellsc... |
 |
12,114 EUR |
 |
12,240 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD01V |
 |
Call |
 |
6,551 EUR |
 |
6,677 EUR |
 |
5,5631 EUR |
 |
6,39 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD3YX |
 |
Call |
 |
5,626 EUR |
 |
5,752 EUR |
 |
6,4876 EUR |
 |
7,46 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD3YY |
 |
Call |
 |
5,018 EUR |
 |
5,144 EUR |
 |
7,0958 EUR |
 |
8,15 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD1BZ |
 |
Call |
 |
4,723 EUR |
 |
4,849 EUR |
 |
7,3914 EUR |
 |
8,49 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4NK |
 |
Call |
 |
3,901 EUR |
 |
4,027 EUR |
 |
8,2135 EUR |
 |
9,44 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD4EM |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
13,3056 EUR |
 |
11,98 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3RD |
 |
Put |
 |
2,480 EUR |
 |
2,606 EUR |
 |
14,7198 EUR |
 |
13,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3FD |
 |
Put |
 |
5,374 EUR |
 |
5,500 EUR |
 |
17,6139 EUR |
 |
15,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UX |
 |
Put |
 |
8,521 EUR |
 |
8,647 EUR |
 |
20,7606 EUR |
 |
18,69 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2VX |
 |
Put |
 |
9,274 EUR |
 |
9,400 EUR |
 |
21,5136 EUR |
 |
19,37 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Hamburger Hafen und Logisti... |
 |
25,617 EUR |
 |
25,870 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3ZD |
 |
Call |
 |
10,716 EUR |
 |
10,969 EUR |
 |
14,9011 EUR |
 |
17,13 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD3ZE |
 |
Call |
 |
9,398 EUR |
 |
9,651 EUR |
 |
16,2189 EUR |
 |
18,64 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD3PJ |
 |
Call |
 |
8,722 EUR |
 |
8,975 EUR |
 |
16,8955 EUR |
 |
19,42 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD4RT |
 |
Call |
 |
6,515 EUR |
 |
6,768 EUR |
 |
19,1021 EUR |
 |
21,90 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD4KC |
 |
Put |
 |
4,061 EUR |
 |
4,314 EUR |
 |
29,9310 EUR |
 |
26,95 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1YU |
 |
Put |
 |
13,294 EUR |
 |
13,547 EUR |
 |
39,1638 EUR |
 |
35,26 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2BR |
 |
Put |
 |
13,430 EUR |
 |
13,683 EUR |
 |
39,2999 EUR |
 |
35,39 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1YT |
 |
Put |
 |
16,586 EUR |
 |
16,839 EUR |
 |
42,4563 EUR |
 |
38,23 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2BS |
 |
Put |
 |
16,823 EUR |
 |
17,076 EUR |
 |
42,6926 EUR |
 |
38,44 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Hannover Rückversicherung A... |
 |
41,489 EUR |
 |
41,720 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD10Z |
 |
Call |
 |
18,963 EUR |
 |
19,194 EUR |
 |
22,5256 EUR |
 |
25,89 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD3HZ |
 |
Call |
 |
17,217 EUR |
 |
17,449 EUR |
 |
24,2715 EUR |
 |
27,89 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD4CX |
 |
Call |
 |
14,156 EUR |
 |
14,387 EUR |
 |
27,3334 EUR |
 |
31,41 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD4RU |
 |
Call |
 |
11,486 EUR |
 |
11,717 EUR |
 |
30,0033 EUR |
 |
34,50 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD1YV |
 |
Put |
 |
5,903 EUR |
 |
6,134 EUR |
 |
47,6233 EUR |
 |
42,88 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2BT |
 |
Put |
 |
7,019 EUR |
 |
7,250 EUR |
 |
48,7388 EUR |
 |
43,89 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2C6 |
 |
Put |
 |
9,698 EUR |
 |
9,929 EUR |
 |
51,4177 EUR |
 |
46,30 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Heidelberger Druckmaschinen... |
 |
1,649 EUR |
 |
1,670 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD29U |
 |
Call |
 |
0,922 EUR |
 |
0,942 EUR |
 |
0,7275 EUR |
 |
0,84 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD3PG |
 |
Call |
 |
0,641 EUR |
 |
0,662 EUR |
 |
1,0076 EUR |
 |
1,16 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4NL |
 |
Call |
 |
0,497 EUR |
 |
0,518 EUR |
 |
1,1519 EUR |
 |
1,32 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD3FG |
 |
Put |
 |
0,987 EUR |
 |
1,008 EUR |
 |
2,6569 EUR |
 |
2,39 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2WA |
 |
Put |
 |
2,222 EUR |
 |
2,243 EUR |
 |
3,8920 EUR |
 |
3,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2PP |
 |
Put |
 |
2,428 EUR |
 |
2,449 EUR |
 |
4,0980 EUR |
 |
3,69 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2J9 |
 |
Put |
 |
2,430 EUR |
 |
2,451 EUR |
 |
4,1000 EUR |
 |
3,69 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UZ |
 |
Put |
 |
3,051 EUR |
 |
3,072 EUR |
 |
4,7214 EUR |
 |
4,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1F2 |
 |
Put |
 |
3,958 EUR |
 |
3,979 EUR |
 |
5,6279 EUR |
 |
5,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1B2 |
 |
Put |
 |
5,997 EUR |
 |
6,018 EUR |
 |
7,6669 EUR |
 |
6,90 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Hochtief AG |
 |
52,624 EUR |
 |
52,910 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD15S |
 |
Call |
 |
25,664 EUR |
 |
25,950 EUR |
 |
26,9602 EUR |
 |
30,98 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD06V |
 |
Call |
 |
23,598 EUR |
 |
23,883 EUR |
 |
29,0265 EUR |
 |
33,36 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD43V |
 |
Call |
 |
22,076 EUR |
 |
22,362 EUR |
 |
30,5483 EUR |
 |
35,11 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD4KD |
 |
Call |
 |
19,121 EUR |
 |
19,407 EUR |
 |
33,5026 EUR |
 |
38,50 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4NM |
 |
Call |
 |
15,563 EUR |
 |
15,849 EUR |
 |
37,0609 EUR |
 |
42,59 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
 |
|
 |
HUGO BOSS AG |
 |
75,962 EUR |
 |
76,600 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD16S |
 |
Call |
 |
63,621 EUR |
 |
64,259 EUR |
 |
12,3412 EUR |
 |
14,18 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD58U |
 |
Call |
 |
61,062 EUR |
 |
61,700 EUR |
 |
14,8997 EUR |
 |
17,12 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD0CS |
 |
Call |
 |
59,244 EUR |
 |
59,882 EUR |
 |
16,7180 EUR |
 |
19,21 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD0SE |
 |
Call |
 |
56,087 EUR |
 |
56,725 EUR |
 |
19,8754 EUR |
 |
22,84 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD1BP |
 |
Call |
 |
50,223 EUR |
 |
50,861 EUR |
 |
25,7392 EUR |
 |
29,58 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD1FL |
 |
Call |
 |
46,645 EUR |
 |
47,283 EUR |
 |
29,3166 EUR |
 |
33,69 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD1NK |
 |
Call |
 |
40,955 EUR |
 |
41,593 EUR |
 |
35,0066 EUR |
 |
40,23 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD1WJ |
 |
Call |
 |
38,085 EUR |
 |
38,723 EUR |
 |
37,8769 EUR |
 |
43,53 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD2NW |
 |
Call |
 |
31,001 EUR |
 |
31,639 EUR |
 |
44,9609 EUR |
 |
51,67 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD4NN |
 |
Call |
 |
26,481 EUR |
 |
27,119 EUR |
 |
49,4813 EUR |
 |
56,87 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD4RA |
 |
Call |
 |
20,456 EUR |
 |
21,094 EUR |
 |
55,5061 EUR |
 |
63,80 EUR |
 |
0,0061 EUR |
 |
     |
 |
 |
 |
SFD3CT |
 |
Put |
 |
14,658 EUR |
 |
15,296 EUR |
 |
91,2577 EUR |
 |
82,17 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3EZ |
 |
Put |
 |
23,180 EUR |
 |
23,817 EUR |
 |
99,7795 EUR |
 |
89,85 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
IVG Immobilien AG |
 |
2,428 EUR |
 |
2,482 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Kloeckner & Co SE |
 |
11,284 EUR |
 |
11,400 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3ZH |
 |
Call |
 |
4,796 EUR |
 |
4,912 EUR |
 |
6,4876 EUR |
 |
7,46 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD3ZJ |
 |
Call |
 |
4,290 EUR |
 |
4,406 EUR |
 |
6,9944 EUR |
 |
8,04 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4KF |
 |
Call |
 |
3,360 EUR |
 |
3,476 EUR |
 |
7,9243 EUR |
 |
9,11 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD4NP |
 |
Call |
 |
2,369 EUR |
 |
2,485 EUR |
 |
8,9146 EUR |
 |
10,25 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD3PS |
 |
Put |
 |
2,317 EUR |
 |
2,433 EUR |
 |
13,7173 EUR |
 |
12,35 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4NQ |
 |
Put |
 |
4,281 EUR |
 |
4,397 EUR |
 |
15,6807 EUR |
 |
14,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3DQ |
 |
Put |
 |
13,355 EUR |
 |
13,471 EUR |
 |
24,7545 EUR |
 |
22,29 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3DR |
 |
Put |
 |
15,417 EUR |
 |
15,533 EUR |
 |
26,8174 EUR |
 |
24,15 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Krones AG |
 |
43,668 EUR |
 |
43,910 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD81T |
 |
Call |
 |
22,706 EUR |
 |
22,948 EUR |
 |
20,9620 EUR |
 |
24,09 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD98T |
 |
Call |
 |
21,606 EUR |
 |
21,848 EUR |
 |
22,0616 EUR |
 |
25,35 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD84V |
 |
Call |
 |
19,751 EUR |
 |
19,993 EUR |
 |
23,9172 EUR |
 |
27,49 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD33W |
 |
Call |
 |
18,998 EUR |
 |
19,240 EUR |
 |
24,6699 EUR |
 |
28,35 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD82W |
 |
Call |
 |
15,707 EUR |
 |
15,949 EUR |
 |
27,9609 EUR |
 |
32,13 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD4NR |
 |
Call |
 |
12,717 EUR |
 |
12,959 EUR |
 |
30,9508 EUR |
 |
35,57 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD3PT |
 |
Put |
 |
13,032 EUR |
 |
13,273 EUR |
 |
56,9415 EUR |
 |
51,27 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2N1 |
 |
Put |
 |
21,527 EUR |
 |
21,768 EUR |
 |
65,4365 EUR |
 |
58,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2WD |
 |
Put |
 |
25,910 EUR |
 |
26,152 EUR |
 |
69,8203 EUR |
 |
62,87 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3DS |
 |
Put |
 |
30,648 EUR |
 |
30,890 EUR |
 |
74,5582 EUR |
 |
67,14 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
KUKA AG |
 |
17,471 EUR |
 |
17,630 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4FB |
 |
Call |
 |
7,573 EUR |
 |
7,732 EUR |
 |
9,8982 EUR |
 |
11,38 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD4FC |
 |
Call |
 |
6,664 EUR |
 |
6,823 EUR |
 |
10,8072 EUR |
 |
12,42 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD4RV |
 |
Call |
 |
4,870 EUR |
 |
5,029 EUR |
 |
12,6014 EUR |
 |
14,50 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD4KG |
 |
Put |
 |
2,324 EUR |
 |
2,483 EUR |
 |
19,9540 EUR |
 |
17,97 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4RW |
 |
Put |
 |
4,568 EUR |
 |
4,727 EUR |
 |
22,1982 EUR |
 |
20,00 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Lanxess AG |
 |
53,793 EUR |
 |
54,170 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD22S |
 |
Call |
 |
40,048 EUR |
 |
40,425 EUR |
 |
13,7446 EUR |
 |
15,80 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD72U |
 |
Call |
 |
37,826 EUR |
 |
38,203 EUR |
 |
15,9672 EUR |
 |
18,35 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD87V |
 |
Call |
 |
36,873 EUR |
 |
37,250 EUR |
 |
16,9202 EUR |
 |
19,45 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD46Y |
 |
Call |
 |
36,012 EUR |
 |
36,389 EUR |
 |
17,7807 EUR |
 |
20,43 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD76Z |
 |
Call |
 |
35,565 EUR |
 |
35,942 EUR |
 |
18,2277 EUR |
 |
20,95 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD0C8 |
 |
Call |
 |
35,343 EUR |
 |
35,720 EUR |
 |
18,4501 EUR |
 |
21,20 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD0ER |
 |
Call |
 |
35,090 EUR |
 |
35,467 EUR |
 |
18,7033 EUR |
 |
21,49 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD0GA |
 |
Call |
 |
31,602 EUR |
 |
31,979 EUR |
 |
22,1906 EUR |
 |
25,50 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD0UA |
 |
Call |
 |
28,331 EUR |
 |
28,708 EUR |
 |
25,4624 EUR |
 |
29,26 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4GD |
 |
Call |
 |
24,976 EUR |
 |
25,353 EUR |
 |
28,8171 EUR |
 |
33,12 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD4KH |
 |
Call |
 |
21,795 EUR |
 |
22,172 EUR |
 |
31,9980 EUR |
 |
36,77 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD4NT |
 |
Call |
 |
17,734 EUR |
 |
18,111 EUR |
 |
36,0592 EUR |
 |
41,44 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4RY |
 |
Call |
 |
15,089 EUR |
 |
15,466 EUR |
 |
38,7042 EUR |
 |
44,50 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD1U6 |
 |
Put |
 |
18,331 EUR |
 |
18,708 EUR |
 |
72,5008 EUR |
 |
65,28 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2WJ |
 |
Put |
 |
23,768 EUR |
 |
24,145 EUR |
 |
77,9375 EUR |
 |
70,18 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Leoni AG |
 |
35,692 EUR |
 |
35,960 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD23S |
 |
Call |
 |
26,178 EUR |
 |
26,446 EUR |
 |
9,5137 EUR |
 |
10,93 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD71U |
 |
Call |
 |
24,811 EUR |
 |
25,079 EUR |
 |
10,8811 EUR |
 |
12,51 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD0C7 |
 |
Call |
 |
24,181 EUR |
 |
24,449 EUR |
 |
11,5106 EUR |
 |
13,23 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD0EQ |
 |
Call |
 |
23,791 EUR |
 |
24,059 EUR |
 |
11,9010 EUR |
 |
13,68 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD0VB |
 |
Call |
 |
22,555 EUR |
 |
22,823 EUR |
 |
13,1372 EUR |
 |
15,10 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD1F6 |
 |
Call |
 |
18,252 EUR |
 |
18,520 EUR |
 |
17,4403 EUR |
 |
20,04 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD4GB |
 |
Call |
 |
16,649 EUR |
 |
16,917 EUR |
 |
19,0434 EUR |
 |
21,89 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD4KK |
 |
Call |
 |
14,628 EUR |
 |
14,896 EUR |
 |
21,0645 EUR |
 |
24,21 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4NU |
 |
Call |
 |
11,152 EUR |
 |
11,420 EUR |
 |
24,5403 EUR |
 |
28,20 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD4RX |
 |
Call |
 |
9,089 EUR |
 |
9,357 EUR |
 |
26,6029 EUR |
 |
30,60 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD3DU |
 |
Put |
 |
14,138 EUR |
 |
14,406 EUR |
 |
50,0984 EUR |
 |
45,11 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3FH |
 |
Put |
 |
17,079 EUR |
 |
17,347 EUR |
 |
53,0386 EUR |
 |
47,76 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
MLP AG |
 |
7,370 EUR |
 |
7,450 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
MTU Aero Engines Holding AG |
 |
54,393 EUR |
 |
54,720 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD25S |
 |
Call |
 |
35,093 EUR |
 |
35,420 EUR |
 |
19,2999 EUR |
 |
22,18 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD03U |
 |
Call |
 |
34,635 EUR |
 |
34,962 EUR |
 |
19,7580 EUR |
 |
22,71 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD40U |
 |
Call |
 |
32,558 EUR |
 |
32,885 EUR |
 |
21,8353 EUR |
 |
25,09 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD39X |
 |
Call |
 |
30,758 EUR |
 |
31,085 EUR |
 |
23,6349 EUR |
 |
27,16 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD35Z |
 |
Call |
 |
29,923 EUR |
 |
30,250 EUR |
 |
24,4699 EUR |
 |
28,12 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD77Z |
 |
Call |
 |
27,459 EUR |
 |
27,786 EUR |
 |
26,9339 EUR |
 |
30,95 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD0HT |
 |
Call |
 |
23,720 EUR |
 |
24,047 EUR |
 |
30,6733 EUR |
 |
35,25 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD0VE |
 |
Call |
 |
21,636 EUR |
 |
21,963 EUR |
 |
32,7568 EUR |
 |
37,65 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD4DC |
 |
Call |
 |
16,936 EUR |
 |
17,263 EUR |
 |
37,4569 EUR |
 |
43,05 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD2B3 |
 |
Put |
 |
8,277 EUR |
 |
8,604 EUR |
 |
62,9974 EUR |
 |
56,73 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3FJ |
 |
Put |
 |
13,472 EUR |
 |
13,799 EUR |
 |
68,1925 EUR |
 |
61,40 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Pfleiderer AG |
 |
1,723 EUR |
 |
1,799 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Praktiker AG |
 |
2,607 EUR |
 |
2,663 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3GQ |
 |
Call |
 |
0,862 EUR |
 |
0,918 EUR |
 |
1,7454 EUR |
 |
1,97 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD3GR |
 |
Call |
 |
0,709 EUR |
 |
0,764 EUR |
 |
1,8985 EUR |
 |
2,14 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD3DZ |
 |
Put |
 |
2,367 EUR |
 |
2,422 EUR |
 |
5,0295 EUR |
 |
4,53 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
ProSiebenSat.1 Media AG |
 |
18,571 EUR |
 |
18,810 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD41U |
 |
Call |
 |
16,648 EUR |
 |
16,887 EUR |
 |
1,9228 EUR |
 |
2,21 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD77U |
 |
Call |
 |
16,070 EUR |
 |
16,309 EUR |
 |
2,5013 EUR |
 |
2,87 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD90V |
 |
Call |
 |
15,578 EUR |
 |
15,817 EUR |
 |
2,9933 EUR |
 |
3,44 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD39W |
 |
Call |
 |
14,222 EUR |
 |
14,461 EUR |
 |
4,3492 EUR |
 |
5,00 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD0CG |
 |
Call |
 |
13,538 EUR |
 |
13,776 EUR |
 |
5,0335 EUR |
 |
5,78 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD0ET |
 |
Call |
 |
12,696 EUR |
 |
12,935 EUR |
 |
5,8749 EUR |
 |
6,75 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD0L9 |
 |
Call |
 |
11,968 EUR |
 |
12,206 EUR |
 |
6,6035 EUR |
 |
7,59 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD0N1 |
 |
Call |
 |
11,443 EUR |
 |
11,682 EUR |
 |
7,1281 EUR |
 |
8,19 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD0QF |
 |
Call |
 |
10,050 EUR |
 |
10,289 EUR |
 |
8,5215 EUR |
 |
9,79 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD3PZ |
 |
Call |
 |
9,614 EUR |
 |
9,853 EUR |
 |
8,9566 EUR |
 |
10,29 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD3RM |
 |
Call |
 |
8,611 EUR |
 |
8,850 EUR |
 |
9,9602 EUR |
 |
11,45 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD4KL |
 |
Call |
 |
7,638 EUR |
 |
7,876 EUR |
 |
10,9335 EUR |
 |
12,57 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD4NV |
 |
Call |
 |
6,151 EUR |
 |
6,390 EUR |
 |
12,4204 EUR |
 |
14,27 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD4SA |
 |
Call |
 |
4,770 EUR |
 |
5,008 EUR |
 |
13,8015 EUR |
 |
15,90 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD4ER |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
20,5542 EUR |
 |
18,50 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2PS |
 |
Put |
 |
3,585 EUR |
 |
3,824 EUR |
 |
22,3952 EUR |
 |
20,17 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1N5 |
 |
Put |
 |
7,141 EUR |
 |
7,380 EUR |
 |
25,9510 EUR |
 |
23,37 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1W1 |
 |
Put |
 |
8,489 EUR |
 |
8,728 EUR |
 |
27,2990 EUR |
 |
24,58 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2C8 |
 |
Put |
 |
10,154 EUR |
 |
10,393 EUR |
 |
28,9640 EUR |
 |
26,08 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
PUMA SE |
 |
244,268 EUR |
 |
245,890 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD30S |
 |
Call |
 |
109,966 EUR |
 |
111,588 EUR |
 |
134,3020 EUR |
 |
154,35 EUR |
 |
0,0147 EUR |
 |
     |
 |
 |
 |
SFD49V |
 |
Call |
 |
102,853 EUR |
 |
104,475 EUR |
 |
141,4150 EUR |
 |
162,52 EUR |
 |
0,0155 EUR |
 |
     |
 |
 |
 |
SFD40W |
 |
Call |
 |
93,010 EUR |
 |
94,632 EUR |
 |
151,2580 EUR |
 |
173,83 EUR |
 |
0,0166 EUR |
 |
     |
 |
 |
 |
SFD3QB |
 |
Call |
 |
70,428 EUR |
 |
72,050 EUR |
 |
173,8400 EUR |
 |
199,78 EUR |
 |
0,0191 EUR |
 |
     |
 |
 |
 |
SFD0W6 |
 |
Put |
 |
46,858 EUR |
 |
48,480 EUR |
 |
292,7480 EUR |
 |
263,60 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
RATIONAL Aktiengesellschaft |
 |
179,180 EUR |
 |
180,270 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD08U |
 |
Call |
 |
126,248 EUR |
 |
127,338 EUR |
 |
52,9320 EUR |
 |
60,83 EUR |
 |
0,0058 EUR |
 |
     |
 |
 |
 |
SFD42U |
 |
Call |
 |
117,773 EUR |
 |
118,863 EUR |
 |
61,4073 EUR |
 |
70,57 EUR |
 |
0,0067 EUR |
 |
     |
 |
 |
 |
SFD43W |
 |
Call |
 |
112,486 EUR |
 |
113,576 EUR |
 |
66,6937 EUR |
 |
76,65 EUR |
 |
0,0073 EUR |
 |
     |
 |
 |
 |
SFD83Z |
 |
Call |
 |
106,366 EUR |
 |
107,456 EUR |
 |
72,8139 EUR |
 |
83,68 EUR |
 |
0,0080 EUR |
 |
     |
 |
 |
 |
SFD0DC |
 |
Call |
 |
103,214 EUR |
 |
104,304 EUR |
 |
75,9656 EUR |
 |
87,30 EUR |
 |
0,0083 EUR |
 |
     |
 |
 |
 |
SFD0GH |
 |
Call |
 |
95,818 EUR |
 |
96,908 EUR |
 |
83,3616 EUR |
 |
95,80 EUR |
 |
0,0091 EUR |
 |
     |
 |
 |
 |
SFD0QJ |
 |
Call |
 |
91,849 EUR |
 |
92,939 EUR |
 |
87,3311 EUR |
 |
100,36 EUR |
 |
0,0096 EUR |
 |
     |
 |
 |
 |
SFD1GF |
 |
Call |
 |
73,142 EUR |
 |
74,232 EUR |
 |
106,0380 EUR |
 |
121,86 EUR |
 |
0,0116 EUR |
 |
     |
 |
 |
 |
SFD2JA |
 |
Call |
 |
66,722 EUR |
 |
67,812 EUR |
 |
112,4580 EUR |
 |
129,24 EUR |
 |
0,0123 EUR |
 |
     |
 |
 |
 |
SFD3QC |
 |
Call |
 |
54,092 EUR |
 |
55,182 EUR |
 |
125,0880 EUR |
 |
143,76 EUR |
 |
0,0137 EUR |
 |
     |
 |
 |
 |
SFD3ZU |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
204,2250 EUR |
 |
183,88 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3QD |
 |
Put |
 |
33,976 EUR |
 |
35,066 EUR |
 |
214,2460 EUR |
 |
192,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2WM |
 |
Put |
 |
47,382 EUR |
 |
48,472 EUR |
 |
227,6520 EUR |
 |
204,99 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Rheinmetall AG |
 |
44,078 EUR |
 |
44,550 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD32S |
 |
Call |
 |
20,964 EUR |
 |
21,435 EUR |
 |
23,1145 EUR |
 |
26,56 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD4GF |
 |
Call |
 |
19,493 EUR |
 |
19,965 EUR |
 |
24,5852 EUR |
 |
28,25 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD4KM |
 |
Call |
 |
17,597 EUR |
 |
18,069 EUR |
 |
26,4811 EUR |
 |
30,43 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD4NW |
 |
Call |
 |
13,929 EUR |
 |
14,400 EUR |
 |
30,1495 EUR |
 |
34,65 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3RP |
 |
Put |
 |
7,908 EUR |
 |
8,380 EUR |
 |
52,4580 EUR |
 |
47,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Y8 |
 |
Put |
 |
29,032 EUR |
 |
29,504 EUR |
 |
73,5820 EUR |
 |
66,26 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2C9 |
 |
Put |
 |
31,619 EUR |
 |
32,091 EUR |
 |
76,1687 EUR |
 |
68,59 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
RHÖN-KLINIKUM Aktiengesells... |
 |
15,252 EUR |
 |
15,360 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4GE |
 |
Call |
 |
4,874 EUR |
 |
4,982 EUR |
 |
10,3782 EUR |
 |
11,93 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD33S |
 |
Call |
 |
3,914 EUR |
 |
4,022 EUR |
 |
11,3384 EUR |
 |
13,03 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD09U |
 |
Call |
 |
3,455 EUR |
 |
3,563 EUR |
 |
11,7975 EUR |
 |
13,56 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD0MB |
 |
Put |
 |
5,313 EUR |
 |
5,421 EUR |
 |
20,6728 EUR |
 |
18,61 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0S0 |
 |
Put |
 |
7,785 EUR |
 |
7,893 EUR |
 |
23,1453 EUR |
 |
20,84 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0UF |
 |
Put |
 |
8,084 EUR |
 |
8,192 EUR |
 |
23,4443 EUR |
 |
21,11 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Salzgitter AG |
 |
46,747 EUR |
 |
47,120 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4AB |
 |
Call |
 |
21,405 EUR |
 |
21,778 EUR |
 |
25,3420 EUR |
 |
29,12 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4AC |
 |
Call |
 |
19,175 EUR |
 |
19,548 EUR |
 |
27,5721 EUR |
 |
31,69 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD4KN |
 |
Call |
 |
16,655 EUR |
 |
17,028 EUR |
 |
30,0922 EUR |
 |
34,58 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD4NX |
 |
Call |
 |
13,292 EUR |
 |
13,665 EUR |
 |
33,4549 EUR |
 |
38,45 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD2YM |
 |
Put |
 |
16,012 EUR |
 |
16,385 EUR |
 |
63,1322 EUR |
 |
56,85 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2WP |
 |
Put |
 |
21,410 EUR |
 |
21,783 EUR |
 |
68,5302 EUR |
 |
61,71 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2GR |
 |
Put |
 |
27,712 EUR |
 |
28,085 EUR |
 |
74,8316 EUR |
 |
67,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD92R |
 |
Put |
 |
31,090 EUR |
 |
31,463 EUR |
 |
78,2096 EUR |
 |
70,42 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD97R |
 |
Put |
 |
35,772 EUR |
 |
36,145 EUR |
 |
82,8922 EUR |
 |
74,64 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD34V |
 |
Put |
 |
40,080 EUR |
 |
40,453 EUR |
 |
87,2001 EUR |
 |
78,52 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
SGL CARBON SE |
 |
38,261 EUR |
 |
38,480 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0N2 |
 |
Call |
 |
22,113 EUR |
 |
22,332 EUR |
 |
16,1480 EUR |
 |
18,56 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD81U |
 |
Call |
 |
20,792 EUR |
 |
21,011 EUR |
 |
17,4688 EUR |
 |
20,08 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD0WK |
 |
Call |
 |
18,354 EUR |
 |
18,573 EUR |
 |
19,9072 EUR |
 |
22,88 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD1SU |
 |
Call |
 |
17,278 EUR |
 |
17,497 EUR |
 |
20,9834 EUR |
 |
24,12 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD2JB |
 |
Call |
 |
15,231 EUR |
 |
15,450 EUR |
 |
23,0301 EUR |
 |
26,47 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD3RQ |
 |
Call |
 |
10,718 EUR |
 |
10,937 EUR |
 |
27,5431 EUR |
 |
31,65 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD4DG |
 |
Call |
 |
6,979 EUR |
 |
7,198 EUR |
 |
31,2816 EUR |
 |
35,95 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
 |
|
 |
Sky Deutschland AG |
 |
2,359 EUR |
 |
2,380 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD1J8 |
 |
Call |
 |
1,642 EUR |
 |
1,663 EUR |
 |
0,7174 EUR |
 |
0,82 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD1PA |
 |
Call |
 |
1,539 EUR |
 |
1,560 EUR |
 |
0,8198 EUR |
 |
0,94 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4KP |
 |
Call |
 |
1,256 EUR |
 |
1,277 EUR |
 |
1,1034 EUR |
 |
1,27 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4NY |
 |
Call |
 |
1,037 EUR |
 |
1,058 EUR |
 |
1,3222 EUR |
 |
1,52 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4SC |
 |
Call |
 |
0,579 EUR |
 |
0,600 EUR |
 |
1,7802 EUR |
 |
2,05 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD3QH |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
2,8135 EUR |
 |
2,53 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD39Z |
 |
Put |
 |
1,909 EUR |
 |
1,930 EUR |
 |
4,2892 EUR |
 |
3,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD18Y |
 |
Put |
 |
2,359 EUR |
 |
2,380 EUR |
 |
4,7388 EUR |
 |
4,27 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
STADA Arzneimittel AG |
 |
22,979 EUR |
 |
23,190 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3ZV |
 |
Call |
 |
12,133 EUR |
 |
12,344 EUR |
 |
10,8464 EUR |
 |
12,47 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD3ZW |
 |
Call |
 |
11,119 EUR |
 |
11,330 EUR |
 |
11,8601 EUR |
 |
13,63 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD85W |
 |
Call |
 |
10,795 EUR |
 |
11,006 EUR |
 |
12,1845 EUR |
 |
14,00 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD4GH |
 |
Call |
 |
8,772 EUR |
 |
8,983 EUR |
 |
14,2070 EUR |
 |
16,33 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD4SB |
 |
Call |
 |
5,277 EUR |
 |
5,488 EUR |
 |
17,7019 EUR |
 |
20,40 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD0S2 |
 |
Put |
 |
11,637 EUR |
 |
11,848 EUR |
 |
34,8268 EUR |
 |
31,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0UJ |
 |
Put |
 |
13,362 EUR |
 |
13,573 EUR |
 |
36,5520 EUR |
 |
32,91 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2WN |
 |
Put |
 |
15,367 EUR |
 |
15,578 EUR |
 |
38,5571 EUR |
 |
34,72 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Suedzucker AG |
 |
22,839 EUR |
 |
22,960 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD36S |
 |
Call |
 |
11,529 EUR |
 |
11,650 EUR |
 |
11,3103 EUR |
 |
13,00 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD16V |
 |
Call |
 |
11,311 EUR |
 |
11,433 EUR |
 |
11,5275 EUR |
 |
13,25 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD1KA |
 |
Call |
 |
9,441 EUR |
 |
9,562 EUR |
 |
13,3980 EUR |
 |
15,40 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD1W4 |
 |
Call |
 |
8,089 EUR |
 |
8,210 EUR |
 |
14,7497 EUR |
 |
16,95 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD2CG |
 |
Call |
 |
6,791 EUR |
 |
6,912 EUR |
 |
16,0484 EUR |
 |
18,44 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD4KQ |
 |
Call |
 |
4,683 EUR |
 |
4,804 EUR |
 |
18,1556 EUR |
 |
20,87 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD3EB |
 |
Put |
 |
5,870 EUR |
 |
5,991 EUR |
 |
28,8304 EUR |
 |
25,96 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3EC |
 |
Put |
 |
8,326 EUR |
 |
8,447 EUR |
 |
31,2862 EUR |
 |
28,17 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Symrise AG |
 |
21,679 EUR |
 |
21,880 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD37S |
 |
Call |
 |
14,071 EUR |
 |
14,272 EUR |
 |
7,6076 EUR |
 |
8,74 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD83U |
 |
Call |
 |
12,802 EUR |
 |
13,003 EUR |
 |
8,8769 EUR |
 |
10,20 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD54Y |
 |
Call |
 |
11,355 EUR |
 |
11,556 EUR |
 |
10,3238 EUR |
 |
11,86 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD0DE |
 |
Call |
 |
10,822 EUR |
 |
11,023 EUR |
 |
10,8574 EUR |
 |
12,48 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD0H1 |
 |
Call |
 |
9,242 EUR |
 |
9,443 EUR |
 |
12,4365 EUR |
 |
14,29 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD0VL |
 |
Call |
 |
8,436 EUR |
 |
8,637 EUR |
 |
13,2435 EUR |
 |
15,22 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD2GP |
 |
Call |
 |
7,604 EUR |
 |
7,805 EUR |
 |
14,0746 EUR |
 |
16,18 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD4NZ |
 |
Call |
 |
5,853 EUR |
 |
6,054 EUR |
 |
15,8260 EUR |
 |
18,19 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD1SZ |
 |
Put |
 |
3,289 EUR |
 |
3,490 EUR |
 |
25,1687 EUR |
 |
22,66 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1GN |
 |
Put |
 |
3,708 EUR |
 |
3,909 EUR |
 |
25,5878 EUR |
 |
23,04 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1PD |
 |
Put |
 |
5,182 EUR |
 |
5,383 EUR |
 |
27,0616 EUR |
 |
24,37 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Tognum AG |
 |
25,680 EUR |
 |
25,930 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
TUI AG |
 |
6,397 EUR |
 |
6,470 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4AD |
 |
Call |
 |
3,711 EUR |
 |
3,784 EUR |
 |
2,6863 EUR |
 |
3,09 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD4GK |
 |
Call |
 |
3,465 EUR |
 |
3,538 EUR |
 |
2,9321 EUR |
 |
3,37 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD4KR |
 |
Call |
 |
2,886 EUR |
 |
2,959 EUR |
 |
3,5108 EUR |
 |
4,03 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD4PA |
 |
Call |
 |
2,290 EUR |
 |
2,363 EUR |
 |
4,1067 EUR |
 |
4,72 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4SD |
 |
Call |
 |
1,897 EUR |
 |
1,970 EUR |
 |
4,5005 EUR |
 |
5,20 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD1GP |
 |
Call |
 |
-0,585 EUR |
 |
-0,512 EUR |
 |
6,9817 EUR |
 |
7,60 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD3QQ |
 |
Put |
 |
-0,707 EUR |
 |
-0,634 EUR |
 |
5,7628 EUR |
 |
5,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3FR |
 |
Put |
 |
2,091 EUR |
 |
2,164 EUR |
 |
8,5610 EUR |
 |
7,71 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2YQ |
 |
Put |
 |
3,125 EUR |
 |
3,198 EUR |
 |
9,5952 EUR |
 |
8,64 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2KH |
 |
Put |
 |
4,438 EUR |
 |
4,511 EUR |
 |
10,9075 EUR |
 |
9,82 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2CH |
 |
Put |
 |
5,453 EUR |
 |
5,526 EUR |
 |
11,9227 EUR |
 |
10,74 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1XA |
 |
Put |
 |
6,193 EUR |
 |
6,266 EUR |
 |
12,6628 EUR |
 |
11,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZD |
 |
Put |
 |
6,990 EUR |
 |
7,063 EUR |
 |
13,4604 EUR |
 |
12,12 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Vossloh AG |
 |
79,720 EUR |
 |
80,340 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4AF |
 |
Call |
 |
31,976 EUR |
 |
32,596 EUR |
 |
47,7444 EUR |
 |
54,87 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD0CN |
 |
Call |
 |
28,063 EUR |
 |
28,683 EUR |
 |
51,6568 EUR |
 |
59,37 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD4AG |
 |
Call |
 |
27,819 EUR |
 |
28,440 EUR |
 |
51,9005 EUR |
 |
59,65 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD4PB |
 |
Call |
 |
22,726 EUR |
 |
23,346 EUR |
 |
56,9936 EUR |
 |
65,50 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD4DJ |
 |
Call |
 |
21,611 EUR |
 |
22,231 EUR |
 |
58,1088 EUR |
 |
66,78 EUR |
 |
0,0064 EUR |
 |
     |
 |
 |
 |
SFD3QR |
 |
Call |
 |
17,227 EUR |
 |
17,847 EUR |
 |
62,4929 EUR |
 |
70,60 EUR |
 |
0,0068 EUR |
 |
     |
 |
 |
 |
SFD1GQ |
 |
Call |
 |
11,286 EUR |
 |
11,906 EUR |
 |
68,4339 EUR |
 |
74,40 EUR |
 |
0,0075 EUR |
 |
     |
 |
 |
 |
SFD4DK |
 |
Put |
 |
20,230 EUR |
 |
20,850 EUR |
 |
100,5700 EUR |
 |
90,56 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3QS |
 |
Put |
 |
26,725 EUR |
 |
27,345 EUR |
 |
107,0650 EUR |
 |
97,60 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZF |
 |
Put |
 |
36,032 EUR |
 |
36,652 EUR |
 |
116,3720 EUR |
 |
104,79 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2CK |
 |
Put |
 |
37,506 EUR |
 |
38,126 EUR |
 |
117,8460 EUR |
 |
106,11 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Wacker Chemie AG |
 |
78,091 EUR |
 |
78,900 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4KS |
 |
Call |
 |
27,241 EUR |
 |
28,050 EUR |
 |
50,8502 EUR |
 |
58,44 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD4KT |
 |
Call |
 |
22,828 EUR |
 |
23,637 EUR |
 |
55,2633 EUR |
 |
63,51 EUR |
 |
0,0061 EUR |
 |
     |
 |
 |
 |
SFD1GR |
 |
Call |
 |
-32,346 EUR |
 |
-31,537 EUR |
 |
110,4370 EUR |
 |
120,10 EUR |
 |
0,0121 EUR |
 |
     |
 |
 |
 |
SFD3RU |
 |
Put |
 |
38,266 EUR |
 |
39,075 EUR |
 |
117,1660 EUR |
 |
105,50 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Wincor Nixdorf AG |
 |
36,872 EUR |
 |
37,280 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4AP |
 |
Call |
 |
13,212 EUR |
 |
13,620 EUR |
 |
23,6596 EUR |
 |
27,19 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD18V |
 |
Call |
 |
11,555 EUR |
 |
11,963 EUR |
 |
25,3171 EUR |
 |
29,10 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4SE |
 |
Call |
 |
9,069 EUR |
 |
9,477 EUR |
 |
27,8030 EUR |
 |
32,00 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD3RV |
 |
Put |
 |
7,849 EUR |
 |
8,257 EUR |
 |
45,1288 EUR |
 |
40,64 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3QU |
 |
Put |
 |
11,273 EUR |
 |
11,681 EUR |
 |
48,5532 EUR |
 |
44,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3FS |
 |
Put |
 |
17,406 EUR |
 |
17,814 EUR |
 |
54,6862 EUR |
 |
49,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2WR |
 |
Put |
 |
23,803 EUR |
 |
24,211 EUR |
 |
61,0826 EUR |
 |
55,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1S5 |
 |
Put |
 |
31,529 EUR |
 |
31,937 EUR |
 |
68,8089 EUR |
 |
61,96 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DB |
 |
Put |
 |
35,164 EUR |
 |
35,572 EUR |
 |
72,4439 EUR |
 |
65,23 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2JK |
 |
Put |
 |
39,336 EUR |
 |
39,744 EUR |
 |
76,6156 EUR |
 |
68,99 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
 |
 |
 |