 |
| NASDAQ-100 INDEX |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
ACTIVISION BLIZZARD .. US00507V1098 |
|
11,21 USD  |
|
03.09.10 22:00 |
|
+0,20 USD | |
+1,82% | |
0,000 USD 0,000 USD |
|
|
ADOBE SYSTEMS INC. R.. US00724F1012 |
|
29,49 USD  |
|
03.09.10 22:00 |
|
+0,07 USD | |
+0,24% | |
38,20 USD 26,01 USD |
|
|
ALTERA CORP. REGISTE.. US0214411003 |
|
26,83 USD |
|
03.09.10 22:00 |
|
+0,47 USD | |
+1,78% | |
29,05 USD 18,89 USD |
|
|
AMAZON.COM INC. REGI.. US0231351067 |
|
138,79 USD |
|
03.09.10 22:00 |
|
+3,58 USD | |
+2,65% | |
151,09 USD 77,63 USD |
|
|
AMGEN INC. REGISTERE.. US0311621009 |
|
52,91 USD |
|
03.09.10 22:00 |
|
+0,40 USD | |
+0,76% | |
62,52 USD 50,26 USD |
|
|
APOLLO GROUP INC. RE.. US0376041051 |
|
45,38 USD |
|
03.09.10 22:00 |
|
+0,71 USD | |
+1,59% | |
76,86 USD 38,39 USD |
|
|
APPLE INC. REGISTERE.. US0378331005 |
|
258,77 USD |
|
03.09.10 22:00 |
|
+6,60 USD | |
+2,62% | |
279,01 USD 167,09 USD |
|
|
APPLIED MATERIALS IN.. US0382221051 |
|
10,98 USD |
|
03.09.10 22:00 |
|
+0,19 USD | |
+1,76% | |
14,94 USD 10,27 USD |
|
|
AUTODESK INC. REGIST.. US0527691069 |
|
30,02 USD |
|
03.09.10 22:00 |
|
+0,70 USD | |
+2,39% | |
35,18 USD 22,27 USD |
|
|
AUTOMATIC DATA PROCE.. US0530151036 |
|
40,08 USD |
|
03.09.10 22:00 |
|
+0,39 USD | |
+0,98% | |
45,74 USD 26,46 USD |
|
|
BAIDU INC. R.SHS A (.. US0567521085 |
|
84,30 USD |
|
03.09.10 22:00 |
|
+1,69 USD | |
+2,05% | |
88,32 USD 32,66 USD |
|
|
BED BATH & BEYOND IN.. US0758961009 |
|
39,02 USD |
|
03.09.10 22:00 |
|
+0,53 USD | |
+1,38% | |
48,52 USD 34,89 USD |
|
|
BIOGEN IDEC INC. REG.. US09062X1037 |
|
56,24 USD |
|
03.09.10 22:00 |
|
+0,99 USD | |
+1,79% | |
60,28 USD 41,75 USD |
|
|
BMC SOFTWARE INC. RE.. US0559211000 |
|
38,34 USD |
|
03.09.10 22:00 |
|
+0,37 USD | |
+0,97% | |
41,27 USD 34,24 USD |
|
|
BROADCOM CORP. REG. .. US1113201073 |
|
33,23 USD |
|
03.09.10 22:00 |
|
+0,52 USD | |
+1,59% | |
38,47 USD 25,76 USD |
|
|
CA INC. REGISTERED S.. US12673P1057 |
|
19,09 USD |
|
03.09.10 22:00 |
|
+0,42 USD | |
+2,25% | |
24,15 USD 17,70 USD |
|
|
CELGENE CORP. REGIST.. US1510201049 |
|
53,28 USD |
|
03.09.10 22:00 |
|
+0,25 USD | |
+0,47% | |
65,79 USD 48,02 USD |
|
|
CEPHALON INC. REGIST.. US1567081096 |
|
60,77 USD |
|
03.09.10 22:00 |
|
+0,81 USD | |
+1,35% | |
72,87 USD 53,05 USD |
|
|
CERNER CORP. REGISTE.. US1567821046 |
|
77,48 USD |
|
03.09.10 22:00 |
|
+0,87 USD | |
+1,14% | |
92,95 USD 62,48 USD |
|
|
C.H. ROBINSON WORLDW.. US12541W2098 |
|
67,56 USD |
|
03.09.10 22:00 |
|
+0,33 USD | |
+0,49% | |
68,21 USD 51,16 USD |
|
|
CHECK POINT SOFTWARE.. IL0010824113 |
|
35,53 USD  |
|
03.09.10 22:00 |
|
-0,52 USD | |
-1,44% | |
36,40 USD 26,77 USD |
|
|
CINTAS CORP. REGISTE.. US1729081059 |
|
27,16 USD |
|
03.09.10 22:00 |
|
+0,49 USD | |
+1,84% | |
30,85 USD 23,10 USD |
|
|
CISCO SYSTEMS INC. R.. US17275R1023 |
|
21,04 USD |
|
03.09.10 22:00 |
|
+0,52 USD | |
+2,53% | |
27,74 USD 19,82 USD |
|
|
CITRIX SYSTEMS INC. .. US1773761002 |
|
61,94 USD |
|
03.09.10 22:00 |
|
+0,42 USD | |
+0,68% | |
62,86 USD 34,79 USD |
|
|
COGNIZANT TECHNOLOGY.. US1924461023 |
|
62,37 USD |
|
03.09.10 22:00 |
|
+1,45 USD | |
+2,38% | |
63,94 USD 34,57 USD |
|
|
COMCAST CORP. NEW RE.. US20030N1019 |
|
18,21 USD |
|
03.09.10 22:00 |
|
+0,13 USD | |
+0,72% | |
20,56 USD 13,95 USD |
|
|
COSTCO WHOLESALE COR.. US22160K1051 |
|
58,57 USD |
|
03.09.10 22:00 |
|
-0,02 USD | |
-0,03% | |
62,12 USD 53,41 USD |
|
|
DELL INC. REGISTERED.. US24702R1014 |
|
12,59 USD |
|
03.09.10 22:00 |
|
+0,23 USD | |
+1,86% | |
17,52 USD 11,34 USD |
|
|
DENTSPLY INTERNATION.. US2490301072 |
|
29,84 USD |
|
03.09.10 22:00 |
|
+0,48 USD | |
+1,63% | |
38,15 USD 27,76 USD |
|
|
DIRECTV REGISTERED S.. US25490A1016 |
|
39,05 USD |
|
03.09.10 22:00 |
|
+0,51 USD | |
+1,32% | |
39,89 USD 24,57 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
