 |
| NASDAQ-100 INDEX |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
PRICELINE.COM INC. R.. US7415034039 |
|
328,77 USD  |
|
08.09.10 22:00 |
|
+17,22 USD | |
+5,53% | |
328,77 USD 154,12 USD |
|
|
JOY GLOBAL INC. REGI.. US4811651086 |
|
65,32 USD |
|
08.09.10 22:00 |
|
+3,33 USD | |
+5,37% | |
65,93 USD 38,86 USD |
|
|
EBAY INC. REGISTERED.. US2786421030 |
|
24,57 USD |
|
08.09.10 22:00 |
|
+1,04 USD | |
+4,42% | |
28,37 USD 19,06 USD |
|
|
SYMANTEC CORP. REGIS.. US8715031089 |
|
14,58 USD |
|
08.09.10 22:00 |
|
+0,61 USD | |
+4,37% | |
19,16 USD 12,04 USD |
|
|
FLEXTRONICS INTERNAT.. SG9999000020 |
|
5,46 USD |
|
08.09.10 22:00 |
|
+0,20 USD | |
+3,80% | |
8,38 USD 4,86 USD |
|
|
NETAPP INC. REGISTER.. US64110D1046 |
|
46,43 USD |
|
08.09.10 22:00 |
|
+1,65 USD | |
+3,68% | |
47,00 USD 23,34 USD |
|
|
NVIDIA CORP. REGISTE.. US67066G1040 |
|
10,32 USD |
|
08.09.10 22:00 |
|
+0,33 USD | |
+3,30% | |
18,96 USD 8,65 USD |
|
|
URBAN OUTFITTERS INC.. US9170471026 |
|
33,34 USD |
|
08.09.10 22:00 |
|
+1,05 USD | |
+3,25% | |
40,84 USD 28,70 USD |
|
|
CITRIX SYSTEMS INC. .. US1773761002 |
|
63,52 USD |
|
08.09.10 22:00 |
|
+1,86 USD | |
+3,02% | |
63,90 USD 35,33 USD |
|
|
VERTEX PHARMACEUTICA.. US92532F1003 |
|
36,05 USD  |
|
08.09.10 22:00 |
|
+1,04 USD | |
+2,97% | |
44,24 USD 31,25 USD |
|
|
CERNER CORP. REGISTE.. US1567821046 |
|
78,28 USD |
|
08.09.10 22:00 |
|
+1,89 USD | |
+2,47% | |
92,95 USD 63,60 USD |
|
|
SANDISK CORP. REGIST.. US80004C1018 |
|
37,51 USD |
|
08.09.10 22:00 |
|
+0,90 USD | |
+2,46% | |
50,55 USD 18,62 USD |
|
|
VERISIGN INC. REGIST.. US92343E1029 |
|
30,49 USD |
|
08.09.10 22:00 |
|
+0,73 USD | |
+2,45% | |
30,55 USD 21,05 USD |
|
|
BAIDU INC. R.SHS A (.. US0567521085 |
|
84,19 USD |
|
08.09.10 22:00 |
|
+1,92 USD | |
+2,33% | |
88,32 USD 35,30 USD |
|
|
LIBERTY MEDIA CORP.(.. US53071M1045 |
|
11,52 USD |
|
08.09.10 22:00 |
|
+0,26 USD | |
+2,31% | |
16,80 USD 9,79 USD |
|
|
TEVA PHARMACEUTICAL .. US8816242098 |
|
54,31 USD |
|
08.09.10 22:00 |
|
+1,19 USD | |
+2,24% | |
64,95 USD 46,99 USD |
|
|
EXPEDIA INC. REGISTE.. US30212P1057 |
|
25,19 USD |
|
08.09.10 22:00 |
|
+0,55 USD | |
+2,23% | |
27,51 USD 18,30 USD |
|
|
MILLICOM INTL CELLUL.. LU0038705702 |
|
98,66 USD |
|
08.09.10 22:00 |
|
+1,99 USD | |
+2,06% | |
98,84 USD 61,98 USD |
|
|
GILEAD SCIENCES INC... US3755581036 |
|
33,91 USD |
|
08.09.10 22:00 |
|
+0,68 USD | |
+2,05% | |
49,50 USD 31,73 USD |
|
|
WYNN RESORTS LTD. RE.. US9831341071 |
|
88,42 USD |
|
08.09.10 22:00 |
|
+1,75 USD | |
+2,02% | |
93,99 USD 51,73 USD |
|
|
CELGENE CORP. REGIST.. US1510201049 |
|
53,98 USD |
|
08.09.10 22:00 |
|
+1,05 USD | |
+1,98% | |
65,79 USD 48,02 USD |
|
|
APPLE INC. REGISTERE.. US0378331005 |
|
262,92 USD |
|
08.09.10 22:00 |
|
+5,11 USD | |
+1,98% | |
279,01 USD 169,70 USD |
|
|
STAPLES INC. REGISTE.. US8550301027 |
|
19,04 USD |
|
08.09.10 22:00 |
|
+0,37 USD | |
+1,98% | |
26,00 USD 17,45 USD |
|
|
AUTODESK INC. REGIST.. US0527691069 |
|
30,07 USD |
|
08.09.10 22:00 |
|
+0,58 USD | |
+1,97% | |
35,18 USD 22,27 USD |
|
|
APOLLO GROUP INC. RE.. US0376041051 |
|
46,05 USD |
|
08.09.10 22:00 |
|
+0,88 USD | |
+1,95% | |
76,86 USD 38,39 USD |
|
|
FASTENAL CO. REGISTE.. US3119001044 |
|
49,70 USD |
|
08.09.10 22:00 |
|
+0,92 USD | |
+1,89% | |
56,65 USD 34,41 USD |
|
|
SEAGATE TECHNOLOGY P.. IE00B58JVZ52 |
|
11,04 USD |
|
08.09.10 22:00 |
|
+0,20 USD | |
+1,85% | |
21,58 USD 9,84 USD |
|
|
FIRST SOLAR INC. REG.. US3364331070 |
|
137,25 USD |
|
08.09.10 22:00 |
|
+2,46 USD | |
+1,83% | |
163,32 USD 98,71 USD |
|
|
BIOGEN IDEC INC. REG.. US09062X1037 |
|
57,15 USD |
|
08.09.10 22:00 |
|
+1,01 USD | |
+1,80% | |
60,28 USD 41,75 USD |
|
|
DELL INC. REGISTERED.. US24702R1014 |
|
12,54 USD |
|
08.09.10 22:00 |
|
+0,22 USD | |
+1,79% | |
17,52 USD 11,34 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
1 2 3 4 nächste Seite | |
||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
