 |
| DOW JONES INDUSTRIAL AVERAGE INDEX (PRICE) (USD) |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
ALCOA INC. REGISTERE.. US0138171014 |
|
10,88 USD  |
|
03.09.10 22:00 |
|
+0,05 USD | |
+0,46% | |
17,60 USD 9,81 USD |
|
|
AMERICAN EXPRESS CO... US0258161092 |
|
41,80 USD  |
|
03.09.10 22:01 |
|
+0,92 USD | |
+2,25% | |
49,19 USD 31,69 USD |
|
|
AT & T INC. REGISTER.. US00206R1023 |
|
27,44 USD |
|
03.09.10 22:02 |
|
+0,04 USD | |
+0,15% | |
28,73 USD 23,78 USD |
|
|
BANK OF AMERICA CORP.. US0605051046 |
|
13,50 USD |
|
03.09.10 22:00 |
|
+0,22 USD | |
+1,66% | |
19,86 USD 12,18 USD |
|
|
BOEING CO. REGISTERE.. US0970231058 |
|
64,64 USD |
|
03.09.10 22:01 |
|
+1,25 USD | |
+1,97% | |
76,00 USD 47,18 USD |
|
|
CATERPILLAR INC. REG.. US1491231015 |
|
70,08 USD |
|
03.09.10 22:00 |
|
+1,54 USD | |
+2,25% | |
72,83 USD 44,84 USD |
|
|
CHEVRON CORP. REGIST.. US1667641005 |
|
78,00 USD |
|
03.09.10 22:00 |
|
+0,55 USD | |
+0,71% | |
83,41 USD 66,83 USD |
|
|
CISCO SYSTEMS INC. R.. US17275R1023 |
|
21,04 USD |
|
03.09.10 22:00 |
|
+0,52 USD | |
+2,53% | |
27,74 USD 19,82 USD |
|
|
COCA-COLA CO., THE R.. US1912161007 |
|
57,56 USD |
|
03.09.10 22:01 |
|
+0,18 USD | |
+0,31% | |
59,45 USD 49,05 USD |
|
|
DISNEY CO., THE WALT.. US2546871060 |
|
34,67 USD |
|
03.09.10 22:00 |
|
+0,76 USD | |
+2,24% | |
37,98 USD 25,35 USD |
|
|
DU PONT NEMOURS & CO.. US2635341090 |
|
42,51 USD |
|
03.09.10 22:00 |
|
+0,42 USD | |
+1,00% | |
42,75 USD 30,06 USD |
|
|
EXXON MOBIL CORP. RE.. US30231G1022 |
|
61,32 USD |
|
03.09.10 22:00 |
|
+0,26 USD | |
+0,43% | |
76,54 USD 55,94 USD |
|
|
GENERAL ELECTRIC CO... US3696041033 |
|
15,39 USD |
|
03.09.10 22:00 |
|
+0,24 USD | |
+1,60% | |
19,70 USD 13,30 USD |
|
|
HEWLETT-PACKARD CO. .. US4282361033 |
|
40,34 USD |
|
03.09.10 22:00 |
|
+0,66 USD | |
+1,66% | |
54,75 USD 37,32 USD |
|
|
HOME DEPOT INC., THE.. US4370761029 |
|
29,85 USD |
|
03.09.10 22:00 |
|
+0,44 USD | |
+1,50% | |
37,03 USD 24,47 USD |
|
|
INTEL CORP. REGISTER.. US4581401001 |
|
18,43 USD |
|
03.09.10 22:00 |
|
+0,15 USD | |
+0,82% | |
24,37 USD 17,60 USD |
|
|
INTL BUSINESS MACHIN.. US4592001014 |
|
127,58 USD |
|
03.09.10 22:02 |
|
+2,54 USD | |
+2,03% | |
134,25 USD 116,00 USD |
|
|
JOHNSON & JOHNSON RE.. US4781601046 |
|
58,93 USD |
|
03.09.10 22:00 |
|
+0,32 USD | |
+0,55% | |
66,20 USD 56,86 USD |
|
|
JPMORGAN CHASE & CO... US46625H1005 |
|
39,17 USD |
|
03.09.10 22:00 |
|
+1,01 USD | |
+2,65% | |
48,20 USD 35,16 USD |
|
|
KRAFT FOODS INC. REG.. US50075N1046 |
|
30,58 USD |
|
03.09.10 22:00 |
|
+0,23 USD | |
+0,76% | |
31,09 USD 25,72 USD |
|
|
MCDONALD'S CORP. REG.. US5801351017 |
|
75,09 USD |
|
03.09.10 22:00 |
|
+0,07 USD | |
+0,09% | |
75,35 USD 53,88 USD |
|
|
MERCK & CO. INC. (NE.. US58933Y1055 |
|
35,59 USD |
|
03.09.10 22:02 |
|
+0,24 USD | |
+0,68% | |
41,56 USD 30,21 USD |
|
|
MICROSOFT CORP. REGI.. US5949181045 |
|
24,29 USD |
|
03.09.10 22:00 |
|
+0,35 USD | |
+1,46% | |
31,58 USD 22,73 USD |
|
|
PFIZER INC. REGISTER.. US7170811035 |
|
16,46 USD |
|
03.09.10 22:00 |
|
+0,06 USD | |
+0,37% | |
20,36 USD 14,00 USD |
|
|
PROCTER & GAMBLE CO... US7427181091 |
|
60,29 USD |
|
03.09.10 22:02 |
|
+0,22 USD | |
+0,37% | |
64,58 USD 39,37 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
51,03 USD |
|
03.09.10 22:00 |
|
+0,81 USD | |
+1,61% | |
54,83 USD 46,55 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
68,26 USD |
|
03.09.10 22:02 |
|
+0,82 USD | |
+1,22% | |
77,09 USD 59,31 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
30,20 USD |
|
03.09.10 22:02 |
|
+0,09 USD | |
+0,30% | |
34,13 USD 25,99 USD |
|
|
WAL-MART STORES INC... US9311421039 |
|
52,04 USD |
|
03.09.10 22:01 |
|
+0,28 USD | |
+0,54% | |
56,27 USD 47,77 USD |
|
|
3M CO. REGISTERED SH.. US88579Y1010 |
|
83,48 USD |
|
03.09.10 22:00 |
|
+1,61 USD | |
+1,97% | |
90,52 USD 67,98 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
