 |
| DOW JONES INDUSTRIAL AVERAGE INDEX (PRICE) (USD) |
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
 |
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
NAME / ISIN | |
KURS | |
DATUM / UHRZEIT |
|
DIFF.ABS. | |
DIFF.REL. | |
JAHRESHOCH / JAHRESTIEF |
|
|
JPMORGAN CHASE & CO... US46625H1005 |
|
39,12 USD  |
|
08.09.10 22:00 |
|
+0,84 USD | |
+2,19% | |
48,20 USD 35,16 USD |
|
|
ALCOA INC. REGISTERE.. US0138171014 |
|
11,07 USD |
|
08.09.10 22:00 |
|
+0,21 USD | |
+1,93% | |
17,60 USD 9,81 USD |
|
|
BOEING CO. REGISTERE.. US0970231058 |
|
64,50 USD |
|
08.09.10 22:01 |
|
+1,08 USD | |
+1,70% | |
76,00 USD 47,18 USD |
|
|
GENERAL ELECTRIC CO... US3696041033 |
|
15,70 USD |
|
08.09.10 22:01 |
|
+0,26 USD | |
+1,68% | |
19,70 USD 13,75 USD |
|
|
CATERPILLAR INC. REG.. US1491231015 |
|
70,74 USD |
|
08.09.10 22:00 |
|
+1,04 USD | |
+1,49% | |
72,83 USD 46,50 USD |
|
|
PFIZER INC. REGISTER.. US7170811035 |
|
16,56 USD |
|
08.09.10 22:00 |
|
+0,23 USD | |
+1,41% | |
20,36 USD 14,00 USD |
|
|
BANK OF AMERICA CORP.. US0605051046 |
|
13,37 USD |
|
08.09.10 22:01 |
|
+0,16 USD | |
+1,21% | |
19,86 USD 12,18 USD |
|
|
MERCK & CO. INC. (NE.. US58933Y1055 |
|
35,81 USD  |
|
08.09.10 22:00 |
|
+0,35 USD | |
+0,99% | |
41,56 USD 30,29 USD |
|
|
DU PONT NEMOURS & CO.. US2635341090 |
|
42,39 USD |
|
08.09.10 22:00 |
|
+0,39 USD | |
+0,93% | |
42,75 USD 30,06 USD |
|
|
VERIZON COMMUNICATIO.. US92343V1044 |
|
30,46 USD |
|
08.09.10 22:00 |
|
+0,24 USD | |
+0,79% | |
34,13 USD 25,99 USD |
|
|
KRAFT FOODS INC. REG.. US50075N1046 |
|
30,58 USD |
|
08.09.10 22:00 |
|
+0,23 USD | |
+0,76% | |
31,09 USD 25,72 USD |
|
|
3M CO. REGISTERED SH.. US88579Y1010 |
|
82,75 USD |
|
08.09.10 22:01 |
|
+0,61 USD | |
+0,74% | |
90,52 USD 67,98 USD |
|
|
UNITED TECHNOLOGIES .. US9130171096 |
|
68,47 USD |
|
08.09.10 22:01 |
|
+0,49 USD | |
+0,72% | |
77,09 USD 59,31 USD |
|
|
AT & T INC. REGISTER.. US00206R1023 |
|
27,39 USD |
|
08.09.10 22:01 |
|
+0,12 USD | |
+0,44% | |
28,73 USD 23,78 USD |
|
|
HOME DEPOT INC., THE.. US4370761029 |
|
29,45 USD |
|
08.09.10 22:00 |
|
+0,12 USD | |
+0,41% | |
37,03 USD 24,47 USD |
|
|
PROCTER & GAMBLE CO... US7427181091 |
|
60,37 USD |
|
08.09.10 22:00 |
|
+0,23 USD | |
+0,38% | |
64,58 USD 39,37 USD |
|
|
MCDONALD'S CORP. REG.. US5801351017 |
|
76,08 USD |
|
08.09.10 22:00 |
|
+0,28 USD | |
+0,37% | |
76,26 USD 53,88 USD |
|
|
COCA-COLA CO., THE R.. US1912161007 |
|
57,83 USD |
|
08.09.10 22:00 |
|
+0,20 USD | |
+0,35% | |
59,45 USD 49,47 USD |
|
|
EXXON MOBIL CORP. RE.. US30231G1022 |
|
60,75 USD |
|
08.09.10 22:00 |
|
+0,20 USD | |
+0,33% | |
76,54 USD 55,94 USD |
|
|
CISCO SYSTEMS INC. R.. US17275R1023 |
|
20,64 USD |
|
08.09.10 22:00 |
|
+0,06 USD | |
+0,29% | |
27,74 USD 19,82 USD |
|
|
CHEVRON CORP. REGIST.. US1667641005 |
|
77,25 USD |
|
08.09.10 22:00 |
|
+0,20 USD | |
+0,26% | |
83,41 USD 66,83 USD |
|
|
JOHNSON & JOHNSON RE.. US4781601046 |
|
58,85 USD |
|
08.09.10 22:00 |
|
+0,15 USD | |
+0,26% | |
66,20 USD 56,86 USD |
|
|
INTL BUSINESS MACHIN.. US4592001014 |
|
126,08 USD |
|
08.09.10 22:00 |
|
+0,13 USD | |
+0,10% | |
134,25 USD 116,00 USD |
|
|
DISNEY CO., THE WALT.. US2546871060 |
|
33,84 USD |
|
08.09.10 22:00 |
|
+0,00 USD | |
+0,00% | |
37,98 USD 26,15 USD |
|
|
AMERICAN EXPRESS CO... US0258161092 |
|
40,07 USD |
|
08.09.10 22:00 |
|
-0,02 USD | |
-0,05% | |
49,19 USD 31,69 USD |
|
|
WAL-MART STORES INC... US9311421039 |
|
51,83 USD |
|
08.09.10 22:00 |
|
-0,03 USD | |
-0,06% | |
56,27 USD 47,77 USD |
|
|
MICROSOFT CORP. REGI.. US5949181045 |
|
23,93 USD |
|
08.09.10 22:00 |
|
-0,03 USD | |
-0,13% | |
31,58 USD 22,73 USD |
|
|
TRAVELERS COMPANIES .. US89417E1091 |
|
49,86 USD |
|
08.09.10 22:01 |
|
-0,27 USD | |
-0,54% | |
54,83 USD 46,55 USD |
|
|
INTEL CORP. REGISTER.. US4581401001 |
|
17,90 USD  |
|
08.09.10 22:00 |
|
-0,22 USD | |
-1,21% | |
24,37 USD 17,60 USD |
|
|
HEWLETT-PACKARD CO. .. US4282361033 |
|
38,81 USD |
|
08.09.10 22:00 |
|
-1,11 USD | |
-2,78% | |
54,75 USD 37,32 USD |
|
|
||||||||||||
|
||||||||||||
|
||||||||||||
|
|
|||||||||||
|
||||||||||||
|
||||||||
|
||||||||
| Hinweis: Die Einzelwerte und die entsprechenden Kurse der jeweiligen Indizes wurden von den deutschen Börsenplätzen übernommen, ohne dass sie die Grundlage der Indexbildung darstellen. |
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
||||||||
|
|
 |
