Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
87,43 USD |
|
19.04.24/20:11 |
|
+0,50 |
|
+0,57% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.392,87 USD |
|
19.04.24/19:56 |
|
+13,10 |
|
+0,55% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
932,30 USD |
|
19.04.24/19:56 |
|
-4,60 |
|
-0,49% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
28,68 USD |
|
19.04.24/19:56 |
|
+0,46 |
|
+1,63% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.020,17 USD |
|
19.04.24/19:56 |
|
-3,62 |
|
-0,35% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
78,10 USC |
|
18.04.24/20:26 |
|
-1,46 |
|
-1,84% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
239,85 USC |
|
18.04.24/19:36 |
|
-8,10 |
|
-3,27% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
11.311,00 USD |
|
18.04.24/19:36 |
|
+971,00 |
|
+9,39% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
359,50 USC |
|
18.04.24/20:06 |
|
-3,35 |
|
-0,92% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
536,50 USC |
|
18.04.24/20:19 |
|
-0,50 |
|
-0,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,59 USC |
|
18.04.24/19:06 |
|
+0,27 |
|
+1,40% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9385 |
|
7,8330 |
|
154,6210 |
|
0,8081 |
|
0,9098 |
|
1,3742 |
|
1,5568 |
|
|
EUR |
|
1,0656 |
|
|
|
8,3448 |
|
164,7610 |
|
0,8610 |
|
0,9694 |
|
1,4643 |
|
1,6587 |
|
|
HKD |
|
0,1277 |
|
0,1198 |
|
|
|
19,7327 |
|
0,1031 |
|
0,1162 |
|
0,1754 |
|
0,1988 |
|
|
JPY |
|
0,0065 |
|
0,0061 |
|
0,0504 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0101 |
|
|
GBP |
|
1,2376 |
|
1,1613 |
|
9,7030 |
|
191,3530 |
|
|
|
1,1259 |
|
1,7006 |
|
1,9264 |
|
|
CHF |
|
1,0990 |
|
1,0309 |
|
8,6087 |
|
169,9410 |
|
0,8876 |
|
|
|
1,5093 |
|
1,7098 |
|
|
CAD |
|
0,7277 |
|
0,6829 |
|
5,7001 |
|
112,5200 |
|
0,5880 |
|
0,6620 |
|
|
|
1,1328 |
|
|
AUD |
|
0,6423 |
|
0,6028 |
|
5,0295 |
|
99,3270 |
|
0,5189 |
|
0,5844 |
|
0,8827 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9385 EUR |
|
|
1 EUR = 1,0656 USD |
|
|
1 USD = 0,8081 GBP |
|
|
1 GBP = 1,2376 USD |
|
|
1 USD = 154,6210 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3742 CAD |
|
|
1 CAD = 0,7277 USD |
|
|
1 USD = 0,9098 CHF |
|
|
1 CHF = 1,0990 USD |
|
|
|
|
|
|