Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
87,19 USD |
|
19.04.24/22:56 |
|
+0,26 |
|
+0,30% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.391,77 USD |
|
19.04.24/23:00 |
|
+12,00 |
|
+0,50% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
933,40 USD |
|
19.04.24/23:35 |
|
-3,50 |
|
-0,37% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
28,67 USD |
|
19.04.24/23:00 |
|
+0,44 |
|
+1,57% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.028,44 USD |
|
19.04.24/22:58 |
|
+4,66 |
|
+0,46% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
78,69 USC |
|
19.04.24/20:27 |
|
+0,59 |
|
+0,76% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
241,40 USC |
|
19.04.24/19:37 |
|
+1,55 |
|
+0,65% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
11.878,00 USD |
|
19.04.24/19:37 |
|
+567,00 |
|
+5,01% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
357,75 USC |
|
19.04.24/20:07 |
|
-1,75 |
|
-0,49% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
536,75 USC |
|
18.04.24/20:16 |
|
+14,25 |
|
+2,65% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,73 USC |
|
19.04.24/19:06 |
|
+0,14 |
|
+0,71% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9387 |
|
7,8319 |
|
154,5620 |
|
0,8084 |
|
0,9096 |
|
1,3745 |
|
1,5586 |
|
|
EUR |
|
1,0652 |
|
|
|
8,3453 |
|
164,7480 |
|
0,8612 |
|
0,9693 |
|
1,4644 |
|
1,6594 |
|
|
HKD |
|
0,1277 |
|
0,1198 |
|
|
|
19,7400 |
|
0,1032 |
|
0,1162 |
|
0,1755 |
|
0,1990 |
|
|
JPY |
|
0,0065 |
|
0,0061 |
|
0,0504 |
|
|
|
0,0052 |
|
0,0059 |
|
0,0089 |
|
0,0101 |
|
|
GBP |
|
1,2370 |
|
1,1607 |
|
9,6890 |
|
191,3020 |
|
|
|
1,1256 |
|
1,7007 |
|
1,9274 |
|
|
CHF |
|
1,0977 |
|
1,0306 |
|
8,6052 |
|
169,8780 |
|
0,8875 |
|
|
|
1,5095 |
|
1,7110 |
|
|
CAD |
|
0,7269 |
|
0,6829 |
|
5,6958 |
|
112,4430 |
|
0,5880 |
|
0,6613 |
|
|
|
1,1344 |
|
|
AUD |
|
0,6416 |
|
0,6023 |
|
5,0255 |
|
99,2500 |
|
0,5183 |
|
0,5835 |
|
0,8815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9387 EUR |
|
|
1 EUR = 1,0652 USD |
|
|
1 USD = 0,8084 GBP |
|
|
1 GBP = 1,2370 USD |
|
|
1 USD = 154,5620 JPY |
|
|
1 JPY = 0,0065 USD |
|
|
1 USD = 1,3745 CAD |
|
|
1 CAD = 0,7269 USD |
|
|
1 USD = 0,9096 CHF |
|
|
1 CHF = 1,0977 USD |
|
|
|
|
|
|