Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,83 USD |
|
28.03.24/20:43 |
|
+1,15 |
|
+1,34% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.219,96 USD |
|
28.03.24/20:28 |
|
+29,29 |
|
+1,34% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
908,85 USD |
|
28.03.24/20:28 |
|
+11,33 |
|
+1,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
24,84 USD |
|
28.03.24/20:28 |
|
+0,29 |
|
+1,20% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
1.015,98 USD |
|
28.03.24/20:27 |
|
+30,39 |
|
+3,08% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
91,38 USC |
|
28.03.24/19:26 |
|
+0,61 |
|
+0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
188,85 USC |
|
28.03.24/18:46 |
|
-1,80 |
|
-0,94% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.766,00 USD |
|
28.03.24/18:36 |
|
-77,00 |
|
-0,78% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
363,25 USC |
|
28.03.24/19:21 |
|
-7,05 |
|
-1,90% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
547,50 USC |
|
27.03.24/19:19 |
|
+4,00 |
|
+0,74% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
22,52 USC |
|
28.03.24/18:06 |
|
+0,33 |
|
+1,49% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9270 |
|
7,8263 |
|
151,4020 |
|
0,7922 |
|
0,9018 |
|
1,3542 |
|
1,5346 |
|
|
EUR |
|
1,0788 |
|
|
|
8,4420 |
|
163,2760 |
|
0,8546 |
|
0,9729 |
|
1,4611 |
|
1,6555 |
|
|
HKD |
|
0,1278 |
|
0,1185 |
|
|
|
19,3369 |
|
0,1013 |
|
0,1152 |
|
0,1730 |
|
0,1960 |
|
|
JPY |
|
0,0066 |
|
0,0061 |
|
0,0515 |
|
|
|
0,0052 |
|
0,0060 |
|
0,0089 |
|
0,0101 |
|
|
GBP |
|
1,2623 |
|
1,1700 |
|
9,8760 |
|
191,0420 |
|
|
|
1,1383 |
|
1,7095 |
|
1,9370 |
|
|
CHF |
|
1,1087 |
|
1,0273 |
|
8,6761 |
|
167,8190 |
|
0,8779 |
|
|
|
1,5009 |
|
1,7007 |
|
|
CAD |
|
0,7382 |
|
0,6844 |
|
5,7795 |
|
111,7730 |
|
0,5850 |
|
0,6658 |
|
|
|
1,1331 |
|
|
AUD |
|
0,6516 |
|
0,6040 |
|
5,1012 |
|
98,6250 |
|
0,5160 |
|
0,5876 |
|
0,8825 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9270 EUR |
|
|
1 EUR = 1,0788 USD |
|
|
1 USD = 0,7922 GBP |
|
|
1 GBP = 1,2623 USD |
|
|
1 USD = 151,4020 JPY |
|
|
1 JPY = 0,0066 USD |
|
|
1 USD = 1,3542 CAD |
|
|
1 CAD = 0,7382 USD |
|
|
1 USD = 0,9018 CHF |
|
|
1 CHF = 1,1087 USD |
|
|
|
|
|
|