Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
86,50 USD |
|
25.04.24/16:36 |
|
-0,57 |
|
-0,65% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.323,09 USD |
|
25.04.24/16:21 |
|
+6,89 |
|
+0,30% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
903,63 USD |
|
25.04.24/16:21 |
|
+0,03 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
27,28 USD |
|
25.04.24/16:21 |
|
+0,09 |
|
+0,35% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
981,41 USD |
|
25.04.24/16:21 |
|
-17,38 |
|
-1,74% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
79,51 USC |
|
24.04.24/20:25 |
|
-0,71 |
|
-0,89% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
228,45 USC |
|
24.04.24/19:35 |
|
+3,95 |
|
+1,76% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
11.043,00 USD |
|
24.04.24/19:35 |
|
+459,00 |
|
+4,34% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
369,50 USC |
|
24.04.24/20:05 |
|
+10,00 |
|
+2,78% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
595,50 USC |
|
24.04.24/20:19 |
|
+10,50 |
|
+1,79% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
20,00 USC |
|
24.04.24/19:05 |
|
+0,09 |
|
+0,45% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9335 |
|
7,8297 |
|
155,6180 |
|
0,8007 |
|
0,9142 |
|
1,3711 |
|
1,5381 |
|
|
EUR |
|
1,0713 |
|
|
|
8,3780 |
|
166,7100 |
|
0,8578 |
|
0,9794 |
|
1,4687 |
|
1,6477 |
|
|
HKD |
|
0,1277 |
|
0,1194 |
|
|
|
19,8782 |
|
0,1024 |
|
0,1169 |
|
0,1752 |
|
0,1967 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0501 |
|
|
|
0,0051 |
|
0,0059 |
|
0,0088 |
|
0,0099 |
|
|
GBP |
|
1,2489 |
|
1,1657 |
|
9,7660 |
|
194,3450 |
|
|
|
1,1417 |
|
1,7122 |
|
1,9209 |
|
|
CHF |
|
1,0937 |
|
1,0209 |
|
8,5542 |
|
170,2240 |
|
0,8754 |
|
|
|
1,4988 |
|
1,6815 |
|
|
CAD |
|
0,7293 |
|
0,6809 |
|
5,7049 |
|
113,4960 |
|
0,5840 |
|
0,6668 |
|
|
|
1,1220 |
|
|
AUD |
|
0,6502 |
|
0,6069 |
|
5,0842 |
|
101,1860 |
|
0,5204 |
|
0,5942 |
|
0,8913 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9334 EUR |
|
|
1 EUR = 1,0713 USD |
|
|
1 USD = 0,8007 GBP |
|
|
1 GBP = 1,2489 USD |
|
|
1 USD = 155,6180 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3711 CAD |
|
|
1 CAD = 0,7295 USD |
|
|
1 USD = 0,9142 CHF |
|
|
1 CHF = 1,0937 USD |
|
|
|
|
|
|