 |
|
|
|
Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) |
|
79,58 USD |
|
09.03.10/16:00 |
|
-0,94 |
|
-1,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ÖL (WTI) |
|
81,19 USD |
|
09.03.10/15:00 |
|
-0,62 |
|
-0,76% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
1.121,20 USD |
|
10.03.10/02:43 |
|
-1,49 |
|
-0,13% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
1.589,20 USD |
|
10.03.10/02:38 |
|
+2,20 |
|
+0,14% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
17,24 USD |
|
10.03.10/02:43 |
|
-0,05 |
|
-0,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
464,25 USD |
|
10.03.10/02:29 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
79,73 USC |
|
09.03.10/22:31 |
|
-2,42 |
|
-2,95% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
130,25 USC |
|
09.03.10/22:30 |
|
+1,55 |
|
+1,20% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
2.787,00 USD |
|
09.03.10/22:31 |
|
-40,00 |
|
-1,41% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
358,75 USC |
|
09.03.10/19:40 |
|
-5,75 |
|
-1,58% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
149,15 USC |
|
09.03.10/22:31 |
|
-1,75 |
|
-1,16% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
941,50 USC |
|
09.03.10/19:40 |
|
+1,00 |
|
+0,11% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
478,50 USC |
|
09.03.10/19:06 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
20,32 USC |
|
09.03.10/22:31 |
|
-1,25 |
|
-5,80% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Indizes |
|
|
|
|
INDEX |
|
STAND |
|
DATUM |
|
UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
|
CRB Index |
|
274,79 |
|
09.03.10 |
|
19:53 |
|
-1,92 |
|
-0,69% |
|
|
DJ AIG Commodi.. |
|
133,93 |
|
09.03.10 |
|
21:14 |
|
-0,59 |
|
-0,44% |
|
|
RICI Rogers In.. |
|
3.218,70 |
|
09.03.10 |
|
14:00 |
|
+5,56 |
|
+0,17% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,7359 |
|
7,7594 |
|
89,9400 |
|
0,6688 |
|
1,0756 |
|
1,0271 |
|
1,0935 |
|
|
EUR |
|
1,3589 |
|
|
|
10,5492 |
|
122,2600 |
|
0,9083 |
|
1,4618 |
|
1,3958 |
|
1,4856 |
|
|
HKD |
|
0,1289 |
|
0,0948 |
|
|
|
11,5996 |
|
0,0861 |
|
0,1386 |
|
0,1323 |
|
0,1408 |
|
|
JPY |
|
0,0111 |
|
0,0082 |
|
0,0862 |
|
|
|
0,0074 |
|
0,0120 |
|
0,0114 |
|
0,0122 |
|
|
GBP |
|
1,4956 |
|
1,1004 |
|
11,6140 |
|
134,5900 |
|
|
|
1,6085 |
|
1,5361 |
|
1,6351 |
|
|
CHF |
|
0,9290 |
|
0,6835 |
|
7,2141 |
|
83,6400 |
|
0,6208 |
|
|
|
0,9538 |
|
1,0159 |
|
|
CAD |
|
0,9731 |
|
0,7164 |
|
7,5405 |
|
87,5800 |
|
0,6510 |
|
1,0472 |
|
|
|
1,0648 |
|
|
AUD |
|
0,9144 |
|
0,6729 |
|
7,0885 |
|
82,2800 |
|
0,6113 |
|
0,9836 |
|
0,9392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,7359 EUR |
|
|
1 EUR = 1,3589 USD |
|
|
1 USD = 0,6688 GBP |
|
|
1 GBP = 1,4956 USD |
|
|
1 USD = 89,9400 JPY |
|
|
1 JPY = 0,0111 USD |
|
|
1 USD = 1,0271 CAD |
|
|
1 CAD = 0,9731 USD |
|
|
1 USD = 1,0756 CHF |
|
|
1 CHF = 0,9290 USD |
|
|
|
|
|
|
|
|
Rohöl: Die Lager sind voll