 |
Devisen & Rohstoffe
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Rohstoffe |
 |
 |
 |
 |
|
 |
KURS |
 |
DATUM / UHRZEIT |
 |
DIFF. ABS. |
 |
DIFF. REL. |
 |
PRODUKTANGEBOT |
 |
 |
ÖL (BRENT) |
 |
75,82 USD |
 |
03.09.10/15:00 |
 |
+0,03 |
 |
+0,04% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
ÖL (WTI) |
 |
73,49 USD |
 |
03.09.10/15:00 |
 |
-0,38 |
 |
-0,51% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
GOLD |
 |
1.246,40 USD |
 |
03.09.10/21:58 |
 |
-4,58 |
 |
-0,37% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
PLATIN |
 |
1.553,40 USD |
 |
04.09.10/06:00 |
 |
+0,00 |
 |
+0,00% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
SILBER |
 |
19,87 USD |
 |
04.09.10/07:52 |
 |
-0,03 |
 |
-0,15% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
PALLADIUM |
 |
527,18 USD |
 |
04.09.10/06:00 |
 |
+0,00 |
 |
+0,00% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
BAUMWOLLE |
 |
90,95 USC |
 |
03.09.10/18:34 |
 |
+0,33 |
 |
+0,36% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
KAFFEE |
 |
185,05 USC |
 |
03.09.10/17:38 |
 |
+1,85 |
 |
+1,01% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
KAKAO |
 |
2.727,00 USD |
 |
03.09.10/15:58 |
 |
+36,00 |
 |
+1,34% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
MAIS |
 |
449,75 USC |
 |
03.09.10/18:40 |
 |
+16,75 |
 |
+3,87% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
ORANGENSAFT |
 |
138,10 USC |
 |
03.09.10/17:46 |
 |
-4,30 |
 |
-3,02% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
SOJA |
 |
1.029,75 USC |
 |
03.09.10/18:40 |
 |
+22,25 |
 |
+2,21% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
WEIZEN |
 |
708,25 USC |
 |
03.09.10/18:40 |
 |
+27,50 |
 |
+4,04% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
ZUCKER |
 |
20,71 USC |
 |
03.09.10/17:59 |
 |
-0,10 |
 |
-0,48% |
 |
Hebelprodukte |
 |
Zertifikate |
 |
OS |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Indizes |
 |
 |
 |
 |
INDEX |
 |
STAND |
 |
DATUM |
 |
UHRZEIT |
 |
DIFF. ABS. |
 |
DIFF. REL. |
 |
 |
CRB Index |
 |
272,77  |
 |
03.09.10 |
 |
20:50 |
 |
+1,62 |
 |
+0,60% |
 |
 |
DJ AIG Commodi.. |
 |
134,99  |
 |
03.09.10 |
 |
20:14 |
 |
+1,43 |
 |
+1,07% |
 |
 |
RICI Rogers In.. |
 |
3.178,31  |
 |
03.09.10 |
 |
13:00 |
 |
+27,70 |
 |
+0,88% |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Währungstabelle |
 |
 |
 |
 |
Von |
 |
Nach |
 |
 |
 |
 |
USD |
 |
EUR |
 |
HKD |
 |
JPY |
 |
GBP |
 |
CHF |
 |
CAD |
 |
AUD |
 |
 |
USD |
 |
|
 |
0,7755 |
 |
7,7681 |
 |
84,2900 |
 |
0,6475 |
 |
1,0163 |
 |
1,0391 |
 |
1,0911 |
 |
 |
EUR |
 |
1,2895 |
 |
|
 |
10,0092 |
 |
108,8100 |
 |
0,8348 |
 |
1,3107 |
 |
1,3392 |
 |
1,4064 |
 |
 |
HKD |
 |
0,1287 |
 |
0,0999 |
 |
|
 |
10,8600 |
 |
0,0833 |
 |
0,1308 |
 |
0,1337 |
 |
0,1405 |
 |
 |
JPY |
 |
0,0118 |
 |
0,0092 |
 |
0,0919 |
 |
|
 |
0,0077 |
 |
0,0120 |
 |
0,0123 |
 |
0,0129 |
 |
 |
GBP |
 |
1,5445 |
 |
1,1977 |
 |
12,0020 |
 |
130,1900 |
 |
|
 |
1,5702 |
 |
1,6047 |
 |
1,6851 |
 |
 |
CHF |
 |
0,9832 |
 |
0,7623 |
 |
7,6422 |
 |
82,9600 |
 |
0,6361 |
 |
|
 |
1,0209 |
 |
1,0726 |
 |
 |
CAD |
 |
0,9622 |
 |
0,7467 |
 |
7,4776 |
 |
81,1200 |
 |
0,6232 |
 |
0,9779 |
 |
|
 |
1,0514 |
 |
 |
AUD |
 |
0,9165 |
 |
0,7103 |
 |
7,1181 |
 |
77,3000 |
 |
0,5927 |
 |
0,9312 |
 |
0,9511 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Dollarkurse |
 |
 |
 |
 |
1 USD = 0,7755 EUR |
 |
 |
1 EUR = 1,2895 USD |
 |
 |
1 USD = 0,6475 GBP |
 |
 |
1 GBP = 1,5445 USD |
 |
 |
1 USD = 84,2900 JPY |
 |
 |
1 JPY = 0,0118 USD |
 |
 |
1 USD = 1,0391 CAD |
 |
 |
1 CAD = 0,9622 USD |
 |
 |
1 USD = 1,0163 CHF |
 |
 |
1 CHF = 0,9832 USD |
 |
 |
 |
 |
 |
 |