 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SFD Produktübersicht |
 |
 |
 |
NAME |
 |
GELD |
 |
BRIEF |
 |
DIFF. ABS. |
 |
DIFF. REL. |
 |
 |
ADIDAS AG |
 |
58,741 EUR |
 |
58,900 EUR |
 |
-0,83 EUR |
 |
-1,40% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD28P |
 |
Call |
 |
39,493 EUR |
 |
39,652 EUR |
 |
19,2481 EUR |
 |
22,21 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD97P |
 |
Call |
 |
38,405 EUR |
 |
38,564 EUR |
 |
20,3360 EUR |
 |
23,46 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD66R |
 |
Call |
 |
36,482 EUR |
 |
36,641 EUR |
 |
22,2594 EUR |
 |
25,67 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD22V |
 |
Call |
 |
33,952 EUR |
 |
34,111 EUR |
 |
24,7889 EUR |
 |
28,57 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD98V |
 |
Call |
 |
30,523 EUR |
 |
30,682 EUR |
 |
28,2182 EUR |
 |
32,51 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0E7 |
 |
Call |
 |
27,926 EUR |
 |
28,085 EUR |
 |
30,8147 EUR |
 |
35,49 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD0VY |
 |
Call |
 |
25,366 EUR |
 |
25,525 EUR |
 |
33,3747 EUR |
 |
38,43 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD2GW |
 |
Call |
 |
23,718 EUR |
 |
23,877 EUR |
 |
35,0227 EUR |
 |
40,32 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD1LQ |
 |
Call |
 |
23,343 EUR |
 |
23,502 EUR |
 |
35,3982 EUR |
 |
40,75 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD1PT |
 |
Call |
 |
22,636 EUR |
 |
22,795 EUR |
 |
36,1052 EUR |
 |
41,56 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD1QH |
 |
Call |
 |
22,138 EUR |
 |
22,297 EUR |
 |
36,6028 EUR |
 |
42,13 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD3JQ |
 |
Call |
 |
21,562 EUR |
 |
21,721 EUR |
 |
37,1794 EUR |
 |
42,79 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD4KU |
 |
Call |
 |
19,747 EUR |
 |
19,906 EUR |
 |
38,9944 EUR |
 |
44,88 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD4AY |
 |
Call |
 |
18,649 EUR |
 |
18,808 EUR |
 |
40,0917 EUR |
 |
46,14 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD4KV |
 |
Call |
 |
16,299 EUR |
 |
16,458 EUR |
 |
42,4417 EUR |
 |
48,83 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4PC |
 |
Call |
 |
14,731 EUR |
 |
14,890 EUR |
 |
44,0100 EUR |
 |
50,63 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD4XR |
 |
Call |
 |
11,560 EUR |
 |
11,719 EUR |
 |
47,1806 EUR |
 |
54,27 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD4XS |
 |
Put |
 |
11,753 EUR |
 |
11,912 EUR |
 |
70,6532 EUR |
 |
63,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4XT |
 |
Put |
 |
17,441 EUR |
 |
17,600 EUR |
 |
76,3415 EUR |
 |
68,70 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Allianz SE |
 |
74,376 EUR |
 |
74,750 EUR |
 |
+1,02 EUR |
 |
+1,36% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD53J |
 |
Call |
 |
46,408 EUR |
 |
46,782 EUR |
 |
27,9677 EUR |
 |
32,61 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD29P |
 |
Call |
 |
38,909 EUR |
 |
39,283 EUR |
 |
35,4671 EUR |
 |
41,22 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD45P |
 |
Call |
 |
33,067 EUR |
 |
33,441 EUR |
 |
41,3095 EUR |
 |
47,93 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD46P |
 |
Call |
 |
28,317 EUR |
 |
28,691 EUR |
 |
46,0589 EUR |
 |
53,38 EUR |
 |
0,0050 EUR |
 |
     |
 |
 |
 |
SFD3UP |
 |
Call |
 |
25,543 EUR |
 |
25,917 EUR |
 |
48,8327 EUR |
 |
56,57 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD3UQ |
 |
Call |
 |
20,928 EUR |
 |
21,301 EUR |
 |
53,4485 EUR |
 |
61,87 EUR |
 |
0,0059 EUR |
 |
     |
 |
 |
 |
SFD4KW |
 |
Call |
 |
19,962 EUR |
 |
20,336 EUR |
 |
54,4145 EUR |
 |
62,97 EUR |
 |
0,0060 EUR |
 |
     |
 |
 |
 |
SFD4PD |
 |
Call |
 |
15,474 EUR |
 |
15,848 EUR |
 |
58,9020 EUR |
 |
68,13 EUR |
 |
0,0065 EUR |
 |
     |
 |
 |
 |
SFD4KX |
 |
Call |
 |
14,892 EUR |
 |
15,266 EUR |
 |
59,4840 EUR |
 |
68,79 EUR |
 |
0,0065 EUR |
 |
     |
 |
 |
 |
SFD4PE |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
64,0666 EUR |
 |
74,06 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4XU |
 |
Put |
 |
20,647 EUR |
 |
21,021 EUR |
 |
95,3975 EUR |
 |
85,52 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4PF |
 |
Put |
 |
28,034 EUR |
 |
28,408 EUR |
 |
102,7840 EUR |
 |
92,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ZM |
 |
Put |
 |
32,384 EUR |
 |
32,758 EUR |
 |
107,1340 EUR |
 |
96,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2FP |
 |
Put |
 |
33,720 EUR |
 |
34,094 EUR |
 |
108,4700 EUR |
 |
97,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BK |
 |
Put |
 |
33,955 EUR |
 |
34,329 EUR |
 |
108,7050 EUR |
 |
97,52 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZQ |
 |
Put |
 |
35,333 EUR |
 |
35,707 EUR |
 |
110,0830 EUR |
 |
98,76 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2AR |
 |
Put |
 |
36,237 EUR |
 |
36,611 EUR |
 |
110,9870 EUR |
 |
99,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DF |
 |
Put |
 |
39,312 EUR |
 |
39,686 EUR |
 |
114,0620 EUR |
 |
102,34 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BL |
 |
Put |
 |
43,015 EUR |
 |
43,389 EUR |
 |
117,7650 EUR |
 |
105,68 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2MW |
 |
Put |
 |
45,606 EUR |
 |
45,980 EUR |
 |
120,3560 EUR |
 |
108,02 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TT |
 |
Put |
 |
48,175 EUR |
 |
48,549 EUR |
 |
122,9250 EUR |
 |
110,33 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DG |
 |
Put |
 |
49,516 EUR |
 |
49,890 EUR |
 |
124,2660 EUR |
 |
111,54 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BASF SE |
 |
56,314 EUR |
 |
56,540 EUR |
 |
+0,54 EUR |
 |
+0,95% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD20P |
 |
Call |
 |
41,617 EUR |
 |
41,843 EUR |
 |
14,6968 EUR |
 |
16,87 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD29Q |
 |
Call |
 |
39,293 EUR |
 |
39,519 EUR |
 |
17,0208 EUR |
 |
19,54 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD14R |
 |
Call |
 |
35,906 EUR |
 |
36,132 EUR |
 |
20,4082 EUR |
 |
23,43 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD50U |
 |
Call |
 |
32,537 EUR |
 |
32,763 EUR |
 |
23,7773 EUR |
 |
27,30 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD62V |
 |
Call |
 |
29,013 EUR |
 |
29,239 EUR |
 |
27,3013 EUR |
 |
31,34 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD0DK |
 |
Call |
 |
25,556 EUR |
 |
25,782 EUR |
 |
30,7579 EUR |
 |
35,31 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD0E9 |
 |
Call |
 |
24,403 EUR |
 |
24,629 EUR |
 |
31,9113 EUR |
 |
36,63 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD1CM |
 |
Call |
 |
22,926 EUR |
 |
23,152 EUR |
 |
33,3880 EUR |
 |
38,33 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3WR |
 |
Call |
 |
21,499 EUR |
 |
21,725 EUR |
 |
34,8150 EUR |
 |
39,97 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD4BD |
 |
Call |
 |
18,579 EUR |
 |
18,805 EUR |
 |
37,7352 EUR |
 |
43,32 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD4KZ |
 |
Call |
 |
15,203 EUR |
 |
15,429 EUR |
 |
41,1108 EUR |
 |
47,19 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD4PG |
 |
Call |
 |
14,850 EUR |
 |
15,076 EUR |
 |
41,4641 EUR |
 |
47,60 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD4LA |
 |
Call |
 |
11,452 EUR |
 |
11,678 EUR |
 |
44,8622 EUR |
 |
51,50 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD4PH |
 |
Call |
 |
11,002 EUR |
 |
11,228 EUR |
 |
45,3123 EUR |
 |
52,02 EUR |
 |
0,0050 EUR |
 |
     |
 |
 |
 |
SFD4XV |
 |
Call |
 |
9,760 EUR |
 |
9,986 EUR |
 |
46,5538 EUR |
 |
53,44 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD1E2 |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
46,3620 EUR |
 |
43,70 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2KY |
 |
Put |
 |
6,066 EUR |
 |
6,292 EUR |
 |
62,6059 EUR |
 |
58,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2MY |
 |
Put |
 |
18,333 EUR |
 |
18,559 EUR |
 |
74,8726 EUR |
 |
67,47 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4XX |
 |
Put |
 |
19,502 EUR |
 |
19,728 EUR |
 |
76,0421 EUR |
 |
68,53 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BN |
 |
Put |
 |
20,556 EUR |
 |
20,782 EUR |
 |
77,0959 EUR |
 |
69,48 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TV |
 |
Put |
 |
24,263 EUR |
 |
24,489 EUR |
 |
80,8032 EUR |
 |
72,82 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BP |
 |
Put |
 |
26,986 EUR |
 |
27,212 EUR |
 |
83,5256 EUR |
 |
75,27 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Bayer AG |
 |
50,150 EUR |
 |
50,310 EUR |
 |
-0,03 EUR |
 |
-0,05% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD75K |
 |
Call |
 |
22,672 EUR |
 |
22,832 EUR |
 |
27,4785 EUR |
 |
31,54 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD41Q |
 |
Call |
 |
20,948 EUR |
 |
21,108 EUR |
 |
29,2019 EUR |
 |
33,52 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD3UU |
 |
Call |
 |
19,592 EUR |
 |
19,752 EUR |
 |
30,5583 EUR |
 |
35,08 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3WT |
 |
Call |
 |
18,899 EUR |
 |
19,059 EUR |
 |
31,2514 EUR |
 |
35,88 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD3UV |
 |
Call |
 |
16,822 EUR |
 |
16,982 EUR |
 |
33,3278 EUR |
 |
38,26 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4BF |
 |
Call |
 |
13,926 EUR |
 |
14,086 EUR |
 |
36,2244 EUR |
 |
41,59 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4LD |
 |
Call |
 |
11,746 EUR |
 |
11,906 EUR |
 |
38,4037 EUR |
 |
44,09 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD4LE |
 |
Call |
 |
8,299 EUR |
 |
8,459 EUR |
 |
41,8509 EUR |
 |
48,04 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD1QR |
 |
Put |
 |
12,503 EUR |
 |
12,663 EUR |
 |
62,8129 EUR |
 |
56,61 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1KR |
 |
Put |
 |
15,136 EUR |
 |
15,296 EUR |
 |
65,4459 EUR |
 |
58,98 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2PY |
 |
Put |
 |
16,459 EUR |
 |
16,619 EUR |
 |
66,7694 EUR |
 |
60,17 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1QS |
 |
Put |
 |
17,956 EUR |
 |
18,116 EUR |
 |
68,2659 EUR |
 |
61,52 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BR |
 |
Put |
 |
19,549 EUR |
 |
19,709 EUR |
 |
69,8588 EUR |
 |
62,96 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TX |
 |
Put |
 |
21,936 EUR |
 |
22,096 EUR |
 |
72,2456 EUR |
 |
65,11 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Beiersdorf AG |
 |
51,219 EUR |
 |
51,510 EUR |
 |
-0,37 EUR |
 |
-0,72% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD19P |
 |
Call |
 |
28,042 EUR |
 |
28,333 EUR |
 |
23,1775 EUR |
 |
26,61 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD93N |
 |
Call |
 |
26,269 EUR |
 |
26,560 EUR |
 |
24,9503 EUR |
 |
28,64 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD16R |
 |
Call |
 |
24,141 EUR |
 |
24,432 EUR |
 |
27,0780 EUR |
 |
31,09 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD67R |
 |
Call |
 |
21,962 EUR |
 |
22,253 EUR |
 |
29,2570 EUR |
 |
33,59 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD1VS |
 |
Call |
 |
19,814 EUR |
 |
20,105 EUR |
 |
31,4048 EUR |
 |
36,05 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD2FT |
 |
Call |
 |
19,114 EUR |
 |
19,405 EUR |
 |
32,1051 EUR |
 |
36,86 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD23Y |
 |
Call |
 |
18,026 EUR |
 |
18,317 EUR |
 |
33,1931 EUR |
 |
38,11 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD2K1 |
 |
Call |
 |
17,735 EUR |
 |
18,026 EUR |
 |
33,4841 EUR |
 |
38,44 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3KH |
 |
Call |
 |
17,217 EUR |
 |
17,508 EUR |
 |
34,0025 EUR |
 |
39,03 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4LF |
 |
Call |
 |
16,259 EUR |
 |
16,550 EUR |
 |
34,9604 EUR |
 |
40,13 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD4YB |
 |
Call |
 |
13,541 EUR |
 |
13,832 EUR |
 |
37,6783 EUR |
 |
43,25 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD4YC |
 |
Call |
 |
10,232 EUR |
 |
10,523 EUR |
 |
40,9874 EUR |
 |
47,05 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD4YE |
 |
Put |
 |
14,654 EUR |
 |
14,945 EUR |
 |
66,1637 EUR |
 |
59,63 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BMW AG |
 |
60,340 EUR |
 |
60,550 EUR |
 |
-1,58 EUR |
 |
-2,58% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD55J |
 |
Call |
 |
49,525 EUR |
 |
49,735 EUR |
 |
10,8147 EUR |
 |
12,68 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD10P |
 |
Call |
 |
45,586 EUR |
 |
45,796 EUR |
 |
14,7540 EUR |
 |
17,20 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD31P |
 |
Call |
 |
43,051 EUR |
 |
43,261 EUR |
 |
17,2887 EUR |
 |
20,11 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD30Q |
 |
Call |
 |
40,823 EUR |
 |
41,033 EUR |
 |
19,5167 EUR |
 |
22,67 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD49S |
 |
Call |
 |
38,656 EUR |
 |
38,866 EUR |
 |
21,6843 EUR |
 |
25,15 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD0RZ |
 |
Call |
 |
37,039 EUR |
 |
37,249 EUR |
 |
23,3007 EUR |
 |
27,01 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD0TF |
 |
Call |
 |
33,902 EUR |
 |
34,112 EUR |
 |
26,4378 EUR |
 |
30,61 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD0XD |
 |
Call |
 |
31,273 EUR |
 |
31,483 EUR |
 |
29,0671 EUR |
 |
33,63 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD1C2 |
 |
Call |
 |
30,035 EUR |
 |
30,245 EUR |
 |
30,3054 EUR |
 |
35,05 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD1DX |
 |
Call |
 |
27,545 EUR |
 |
27,755 EUR |
 |
32,7952 EUR |
 |
37,91 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD3WU |
 |
Call |
 |
24,757 EUR |
 |
24,966 EUR |
 |
35,5835 EUR |
 |
41,11 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD4LB |
 |
Call |
 |
18,062 EUR |
 |
18,272 EUR |
 |
42,2782 EUR |
 |
48,80 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD4LC |
 |
Call |
 |
14,310 EUR |
 |
14,520 EUR |
 |
46,0297 EUR |
 |
53,10 EUR |
 |
0,0050 EUR |
 |
     |
 |
 |
 |
SFD4PK |
 |
Call |
 |
10,722 EUR |
 |
10,932 EUR |
 |
49,6178 EUR |
 |
57,22 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD4XY |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
53,2251 EUR |
 |
61,36 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3BT |
 |
Put |
 |
22,977 EUR |
 |
23,187 EUR |
 |
83,5273 EUR |
 |
75,05 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4YA |
 |
Put |
 |
25,768 EUR |
 |
25,978 EUR |
 |
86,3179 EUR |
 |
77,56 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Commerzbank AG |
 |
1,380 EUR |
 |
1,390 EUR |
 |
+0,01 EUR |
 |
+0,86% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD05P |
 |
Call |
 |
0,759 EUR |
 |
0,769 EUR |
 |
0,6207 EUR |
 |
0,71 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4LG |
 |
Call |
 |
0,376 EUR |
 |
0,386 EUR |
 |
1,0038 EUR |
 |
1,15 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4LH |
 |
Call |
 |
0,295 EUR |
 |
0,305 EUR |
 |
1,0849 EUR |
 |
1,25 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4YF |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
1,1832 EUR |
 |
1,36 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4YG |
 |
Put |
 |
0,526 EUR |
 |
0,536 EUR |
 |
1,9161 EUR |
 |
1,73 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4YH |
 |
Put |
 |
0,676 EUR |
 |
0,686 EUR |
 |
2,0658 EUR |
 |
1,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BW |
 |
Put |
 |
2,244 EUR |
 |
2,254 EUR |
 |
3,6338 EUR |
 |
3,27 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2UB |
 |
Put |
 |
2,767 EUR |
 |
2,777 EUR |
 |
4,1565 EUR |
 |
3,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P2 |
 |
Put |
 |
3,182 EUR |
 |
3,192 EUR |
 |
4,5723 EUR |
 |
4,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P3 |
 |
Put |
 |
3,627 EUR |
 |
3,637 EUR |
 |
5,0174 EUR |
 |
4,52 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M2 |
 |
Put |
 |
4,195 EUR |
 |
4,205 EUR |
 |
5,5848 EUR |
 |
5,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1E4 |
 |
Put |
 |
5,038 EUR |
 |
5,048 EUR |
 |
6,4275 EUR |
 |
5,79 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0BC |
 |
Put |
 |
5,858 EUR |
 |
5,868 EUR |
 |
7,2476 EUR |
 |
6,53 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Daimler AG |
 |
36,733 EUR |
 |
36,860 EUR |
 |
-0,25 EUR |
 |
-0,68% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD58J |
 |
Call |
 |
23,682 EUR |
 |
23,809 EUR |
 |
13,0509 EUR |
 |
14,98 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD32Q |
 |
Call |
 |
20,489 EUR |
 |
20,616 EUR |
 |
16,2438 EUR |
 |
18,65 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD60Q |
 |
Call |
 |
18,966 EUR |
 |
19,093 EUR |
 |
17,7671 EUR |
 |
20,40 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD76Q |
 |
Call |
 |
16,681 EUR |
 |
16,809 EUR |
 |
20,0515 EUR |
 |
23,02 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD3WZ |
 |
Call |
 |
14,817 EUR |
 |
14,944 EUR |
 |
21,9163 EUR |
 |
25,16 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD51U |
 |
Call |
 |
13,799 EUR |
 |
13,926 EUR |
 |
22,9344 EUR |
 |
26,33 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD3XA |
 |
Call |
 |
12,767 EUR |
 |
12,894 EUR |
 |
23,9663 EUR |
 |
27,51 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD4LJ |
 |
Call |
 |
7,365 EUR |
 |
7,492 EUR |
 |
29,3676 EUR |
 |
33,71 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD4PP |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
32,5637 EUR |
 |
37,39 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4YJ |
 |
Put |
 |
12,039 EUR |
 |
12,166 EUR |
 |
48,8994 EUR |
 |
44,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4YK |
 |
Put |
 |
15,931 EUR |
 |
16,058 EUR |
 |
52,7914 EUR |
 |
47,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M5 |
 |
Put |
 |
19,993 EUR |
 |
20,120 EUR |
 |
56,8532 EUR |
 |
51,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DJ |
 |
Put |
 |
21,725 EUR |
 |
21,852 EUR |
 |
58,5853 EUR |
 |
52,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZV |
 |
Put |
 |
22,760 EUR |
 |
22,887 EUR |
 |
59,6200 EUR |
 |
53,73 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1QY |
 |
Put |
 |
24,498 EUR |
 |
24,625 EUR |
 |
61,3577 EUR |
 |
55,29 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1T0 |
 |
Put |
 |
26,376 EUR |
 |
26,503 EUR |
 |
63,2361 EUR |
 |
56,99 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2AW |
 |
Put |
 |
29,508 EUR |
 |
29,636 EUR |
 |
66,3685 EUR |
 |
59,81 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Bank AG |
 |
28,102 EUR |
 |
28,280 EUR |
 |
+0,28 EUR |
 |
+0,98% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD69M |
 |
Call |
 |
19,274 EUR |
 |
19,452 EUR |
 |
8,8281 EUR |
 |
10,13 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD77M |
 |
Call |
 |
17,989 EUR |
 |
18,167 EUR |
 |
10,1133 EUR |
 |
11,61 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD35P |
 |
Call |
 |
10,830 EUR |
 |
11,008 EUR |
 |
17,2720 EUR |
 |
19,83 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD3XB |
 |
Call |
 |
8,730 EUR |
 |
8,908 EUR |
 |
19,3718 EUR |
 |
22,24 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD3XC |
 |
Call |
 |
6,988 EUR |
 |
7,166 EUR |
 |
21,1142 EUR |
 |
24,24 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4LK |
 |
Call |
 |
5,188 EUR |
 |
5,366 EUR |
 |
22,9142 EUR |
 |
26,31 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD4PQ |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
24,4030 EUR |
 |
28,02 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4YM |
 |
Put |
 |
12,337 EUR |
 |
12,515 EUR |
 |
40,6165 EUR |
 |
36,60 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4YN |
 |
Put |
 |
15,530 EUR |
 |
15,708 EUR |
 |
43,8099 EUR |
 |
39,48 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ZV |
 |
Put |
 |
19,993 EUR |
 |
20,171 EUR |
 |
48,2727 EUR |
 |
43,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M6 |
 |
Put |
 |
20,415 EUR |
 |
20,593 EUR |
 |
48,6946 EUR |
 |
43,88 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LA |
 |
Put |
 |
21,706 EUR |
 |
21,884 EUR |
 |
49,9860 EUR |
 |
45,05 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G5 |
 |
Put |
 |
22,512 EUR |
 |
22,690 EUR |
 |
50,7919 EUR |
 |
45,77 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZY |
 |
Put |
 |
24,314 EUR |
 |
24,492 EUR |
 |
52,5940 EUR |
 |
47,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DM |
 |
Put |
 |
25,089 EUR |
 |
25,267 EUR |
 |
53,3687 EUR |
 |
48,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G6 |
 |
Put |
 |
26,853 EUR |
 |
27,031 EUR |
 |
55,1335 EUR |
 |
49,69 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F4 |
 |
Put |
 |
28,644 EUR |
 |
28,822 EUR |
 |
56,9239 EUR |
 |
51,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DN |
 |
Put |
 |
29,517 EUR |
 |
29,695 EUR |
 |
57,7965 EUR |
 |
52,09 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Börse AG |
 |
41,130 EUR |
 |
41,400 EUR |
 |
+0,51 EUR |
 |
+1,24% |
 |
 |
Deutsche Lufthansa AG |
 |
8,442 EUR |
 |
8,510 EUR |
 |
+0,02 EUR |
 |
+0,27% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD00P |
 |
Call |
 |
2,846 EUR |
 |
2,914 EUR |
 |
5,5959 EUR |
 |
6,45 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD88P |
 |
Call |
 |
1,832 EUR |
 |
1,900 EUR |
 |
6,6101 EUR |
 |
7,61 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD4LN |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
7,3152 EUR |
 |
8,42 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3KV |
 |
Put |
 |
5,904 EUR |
 |
5,972 EUR |
 |
14,4137 EUR |
 |
12,96 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3KW |
 |
Put |
 |
7,077 EUR |
 |
7,145 EUR |
 |
15,5868 EUR |
 |
14,02 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ZX |
 |
Put |
 |
8,077 EUR |
 |
8,145 EUR |
 |
16,5872 EUR |
 |
14,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DY |
 |
Put |
 |
8,755 EUR |
 |
8,823 EUR |
 |
17,2651 EUR |
 |
15,53 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F8 |
 |
Put |
 |
8,976 EUR |
 |
9,044 EUR |
 |
17,4862 EUR |
 |
15,73 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V4 |
 |
Put |
 |
9,544 EUR |
 |
9,612 EUR |
 |
18,0537 EUR |
 |
16,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1P1 |
 |
Put |
 |
10,162 EUR |
 |
10,230 EUR |
 |
18,6717 EUR |
 |
16,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1MB |
 |
Put |
 |
11,007 EUR |
 |
11,075 EUR |
 |
19,5171 EUR |
 |
17,56 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UG |
 |
Put |
 |
12,586 EUR |
 |
12,654 EUR |
 |
21,0961 EUR |
 |
18,99 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Post AG |
 |
12,797 EUR |
 |
12,850 EUR |
 |
-0,13 EUR |
 |
-0,96% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD13P |
 |
Call |
 |
9,379 EUR |
 |
9,432 EUR |
 |
3,4177 EUR |
 |
4,01 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD81P |
 |
Call |
 |
7,197 EUR |
 |
7,250 EUR |
 |
5,6002 EUR |
 |
6,51 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD67Q |
 |
Call |
 |
6,304 EUR |
 |
6,357 EUR |
 |
6,4934 EUR |
 |
7,54 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD3VE |
 |
Call |
 |
5,835 EUR |
 |
5,887 EUR |
 |
6,9625 EUR |
 |
8,08 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4BP |
 |
Call |
 |
5,236 EUR |
 |
5,289 EUR |
 |
7,5611 EUR |
 |
8,76 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4BQ |
 |
Call |
 |
4,519 EUR |
 |
4,572 EUR |
 |
8,2776 EUR |
 |
9,59 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD4LL |
 |
Call |
 |
3,893 EUR |
 |
3,946 EUR |
 |
8,9038 EUR |
 |
10,30 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD4LM |
 |
Call |
 |
3,082 EUR |
 |
3,135 EUR |
 |
9,7150 EUR |
 |
11,24 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD4YP |
 |
Call |
 |
1,992 EUR |
 |
2,044 EUR |
 |
10,8055 EUR |
 |
12,49 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD2DQ |
 |
Put |
 |
2,953 EUR |
 |
3,006 EUR |
 |
15,8032 EUR |
 |
14,17 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4YQ |
 |
Put |
 |
3,316 EUR |
 |
3,369 EUR |
 |
16,1658 EUR |
 |
14,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4YR |
 |
Put |
 |
4,713 EUR |
 |
4,766 EUR |
 |
17,5629 EUR |
 |
15,76 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Telekom AG |
 |
8,731 EUR |
 |
8,770 EUR |
 |
+0,09 EUR |
 |
+1,07% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD52S |
 |
Call |
 |
3,294 EUR |
 |
3,333 EUR |
 |
5,4374 EUR |
 |
6,24 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD57N |
 |
Call |
 |
2,903 EUR |
 |
2,942 EUR |
 |
5,8283 EUR |
 |
6,69 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD91Q |
 |
Call |
 |
2,524 EUR |
 |
2,563 EUR |
 |
6,2069 EUR |
 |
7,13 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD3VG |
 |
Call |
 |
2,166 EUR |
 |
2,205 EUR |
 |
6,5648 EUR |
 |
7,54 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD02W |
 |
Call |
 |
1,682 EUR |
 |
1,721 EUR |
 |
7,0491 EUR |
 |
8,09 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD3VH |
 |
Call |
 |
1,551 EUR |
 |
1,590 EUR |
 |
7,1802 EUR |
 |
8,24 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD1D2 |
 |
Put |
 |
3,161 EUR |
 |
3,200 EUR |
 |
11,9312 EUR |
 |
10,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M9 |
 |
Put |
 |
3,415 EUR |
 |
3,454 EUR |
 |
12,1845 EUR |
 |
10,98 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LE |
 |
Put |
 |
4,075 EUR |
 |
4,114 EUR |
 |
12,8449 EUR |
 |
11,58 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2NA |
 |
Put |
 |
4,478 EUR |
 |
4,517 EUR |
 |
13,2484 EUR |
 |
11,94 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
E.ON AG |
 |
15,065 EUR |
 |
15,150 EUR |
 |
+0,33 EUR |
 |
+2,17% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3XD |
 |
Call |
 |
3,722 EUR |
 |
3,807 EUR |
 |
11,3434 EUR |
 |
13,13 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD3VJ |
 |
Call |
 |
3,507 EUR |
 |
3,592 EUR |
 |
11,5578 EUR |
 |
13,38 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD4LQ |
 |
Call |
 |
3,345 EUR |
 |
3,430 EUR |
 |
11,7199 EUR |
 |
13,57 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD3XE |
 |
Call |
 |
2,697 EUR |
 |
2,782 EUR |
 |
12,3684 EUR |
 |
14,31 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD3VK |
 |
Call |
 |
2,481 EUR |
 |
2,566 EUR |
 |
12,5836 EUR |
 |
14,56 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD4BS |
 |
Call |
 |
2,304 EUR |
 |
2,389 EUR |
 |
12,7606 EUR |
 |
14,76 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD3BY |
 |
Put |
 |
7,135 EUR |
 |
7,220 EUR |
 |
22,2845 EUR |
 |
19,98 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P5 |
 |
Put |
 |
8,526 EUR |
 |
8,611 EUR |
 |
23,6759 EUR |
 |
21,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G7 |
 |
Put |
 |
9,218 EUR |
 |
9,303 EUR |
 |
24,3684 EUR |
 |
21,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F5 |
 |
Put |
 |
9,681 EUR |
 |
9,766 EUR |
 |
24,8306 EUR |
 |
22,28 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Q2 |
 |
Put |
 |
10,523 EUR |
 |
10,608 EUR |
 |
25,6730 EUR |
 |
23,04 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F6 |
 |
Put |
 |
11,994 EUR |
 |
12,079 EUR |
 |
27,1444 EUR |
 |
24,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD65X |
 |
Put |
 |
12,564 EUR |
 |
12,649 EUR |
 |
27,7140 EUR |
 |
24,88 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD61H |
 |
Put |
 |
14,143 EUR |
 |
14,228 EUR |
 |
29,2929 EUR |
 |
26,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD90W |
 |
Put |
 |
16,372 EUR |
 |
16,457 EUR |
 |
31,5219 EUR |
 |
28,31 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fresenius Medical Care KGaA |
 |
51,858 EUR |
 |
52,230 EUR |
 |
-0,21 EUR |
 |
-0,39% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD50P |
 |
Call |
 |
30,832 EUR |
 |
31,204 EUR |
 |
21,0265 EUR |
 |
24,21 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD05Q |
 |
Call |
 |
29,595 EUR |
 |
29,967 EUR |
 |
22,2632 EUR |
 |
25,63 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD84P |
 |
Call |
 |
27,493 EUR |
 |
27,865 EUR |
 |
24,3649 EUR |
 |
28,05 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD76R |
 |
Call |
 |
25,798 EUR |
 |
26,170 EUR |
 |
26,0604 EUR |
 |
29,99 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD66Y |
 |
Call |
 |
23,606 EUR |
 |
23,978 EUR |
 |
28,2518 EUR |
 |
32,51 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0KL |
 |
Call |
 |
20,404 EUR |
 |
20,776 EUR |
 |
31,4540 EUR |
 |
36,18 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD2DR |
 |
Call |
 |
18,162 EUR |
 |
18,534 EUR |
 |
33,6957 EUR |
 |
38,76 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD1AK |
 |
Call |
 |
17,086 EUR |
 |
17,458 EUR |
 |
34,7721 EUR |
 |
39,99 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD1ME |
 |
Call |
 |
15,579 EUR |
 |
15,951 EUR |
 |
36,2794 EUR |
 |
41,72 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD2DS |
 |
Call |
 |
15,216 EUR |
 |
15,588 EUR |
 |
36,6418 EUR |
 |
42,14 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD2G8 |
 |
Call |
 |
15,017 EUR |
 |
15,389 EUR |
 |
36,8410 EUR |
 |
42,37 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD3VL |
 |
Call |
 |
13,705 EUR |
 |
14,077 EUR |
 |
38,1528 EUR |
 |
43,87 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD3VM |
 |
Call |
 |
10,320 EUR |
 |
10,692 EUR |
 |
41,5378 EUR |
 |
47,76 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD4PT |
 |
Call |
 |
9,134 EUR |
 |
9,506 EUR |
 |
42,7236 EUR |
 |
49,12 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4YS |
 |
Put |
 |
12,147 EUR |
 |
12,519 EUR |
 |
64,3766 EUR |
 |
57,95 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CB |
 |
Put |
 |
12,644 EUR |
 |
13,016 EUR |
 |
64,8741 EUR |
 |
58,39 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4YT |
 |
Put |
 |
17,336 EUR |
 |
17,708 EUR |
 |
69,5659 EUR |
 |
62,62 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fresenius SE & Co. KGaA |
 |
75,105 EUR |
 |
75,440 EUR |
 |
-0,46 EUR |
 |
-0,61% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD53P |
 |
Call |
 |
47,832 EUR |
 |
48,167 EUR |
 |
27,2732 EUR |
 |
31,42 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD85P |
 |
Call |
 |
46,119 EUR |
 |
46,454 EUR |
 |
28,9865 EUR |
 |
33,38 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD02R |
 |
Call |
 |
42,509 EUR |
 |
42,844 EUR |
 |
32,5963 EUR |
 |
37,53 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD0DP |
 |
Call |
 |
37,495 EUR |
 |
37,830 EUR |
 |
37,6104 EUR |
 |
43,28 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD0KM |
 |
Call |
 |
33,140 EUR |
 |
33,475 EUR |
 |
41,9652 EUR |
 |
48,28 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD1E9 |
 |
Call |
 |
27,063 EUR |
 |
27,398 EUR |
 |
48,0420 EUR |
 |
55,26 EUR |
 |
0,0053 EUR |
 |
     |
 |
 |
 |
SFD2HC |
 |
Call |
 |
25,196 EUR |
 |
25,531 EUR |
 |
49,9087 EUR |
 |
57,40 EUR |
 |
0,0055 EUR |
 |
     |
 |
 |
 |
SFD1Q3 |
 |
Call |
 |
24,402 EUR |
 |
24,737 EUR |
 |
50,7031 EUR |
 |
58,31 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD3LB |
 |
Call |
 |
23,252 EUR |
 |
23,587 EUR |
 |
51,8532 EUR |
 |
59,64 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD3LC |
 |
Call |
 |
18,717 EUR |
 |
19,052 EUR |
 |
56,3884 EUR |
 |
64,84 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD3VP |
 |
Put |
 |
12,499 EUR |
 |
12,834 EUR |
 |
87,9390 EUR |
 |
79,16 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4YU |
 |
Put |
 |
20,511 EUR |
 |
20,846 EUR |
 |
95,9510 EUR |
 |
86,38 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
HeidelbergCement AG |
 |
34,366 EUR |
 |
34,660 EUR |
 |
-0,05 EUR |
 |
-0,13% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3XF |
 |
Call |
 |
15,872 EUR |
 |
16,166 EUR |
 |
18,4939 EUR |
 |
21,27 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD3XG |
 |
Call |
 |
14,335 EUR |
 |
14,629 EUR |
 |
20,0314 EUR |
 |
23,04 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD4LR |
 |
Call |
 |
8,369 EUR |
 |
8,663 EUR |
 |
25,9972 EUR |
 |
29,89 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4LS |
 |
Call |
 |
6,037 EUR |
 |
6,331 EUR |
 |
28,3292 EUR |
 |
32,56 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD4PU |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
30,3134 EUR |
 |
34,85 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4YV |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
31,4135 EUR |
 |
36,12 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4YX |
 |
Put |
 |
16,485 EUR |
 |
16,779 EUR |
 |
51,1445 EUR |
 |
46,06 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CD |
 |
Put |
 |
17,402 EUR |
 |
17,696 EUR |
 |
52,0624 EUR |
 |
46,88 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QA |
 |
Put |
 |
23,393 EUR |
 |
23,687 EUR |
 |
58,0529 EUR |
 |
52,28 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Z2 |
 |
Put |
 |
24,315 EUR |
 |
24,609 EUR |
 |
58,9753 EUR |
 |
53,11 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V3 |
 |
Put |
 |
24,950 EUR |
 |
25,244 EUR |
 |
59,6101 EUR |
 |
53,68 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0L2 |
 |
Put |
 |
26,524 EUR |
 |
26,818 EUR |
 |
61,1839 EUR |
 |
55,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HJ |
 |
Put |
 |
28,618 EUR |
 |
28,912 EUR |
 |
63,2776 EUR |
 |
56,99 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Henkel AG & Co. KGaA |
 |
53,996 EUR |
 |
54,260 EUR |
 |
-0,81 EUR |
 |
-1,48% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD01P |
 |
Call |
 |
38,387 EUR |
 |
38,651 EUR |
 |
15,6088 EUR |
 |
17,92 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD87P |
 |
Call |
 |
37,185 EUR |
 |
37,449 EUR |
 |
16,8110 EUR |
 |
19,30 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD50R |
 |
Call |
 |
34,950 EUR |
 |
35,214 EUR |
 |
19,0458 EUR |
 |
21,86 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD28V |
 |
Call |
 |
33,214 EUR |
 |
33,478 EUR |
 |
20,7817 EUR |
 |
23,86 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD91W |
 |
Call |
 |
30,866 EUR |
 |
31,130 EUR |
 |
23,1304 EUR |
 |
26,55 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD0AC |
 |
Call |
 |
27,682 EUR |
 |
27,946 EUR |
 |
26,3136 EUR |
 |
30,21 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD0FR |
 |
Call |
 |
24,592 EUR |
 |
24,856 EUR |
 |
29,4041 EUR |
 |
33,76 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD1AL |
 |
Call |
 |
21,960 EUR |
 |
22,224 EUR |
 |
32,0358 EUR |
 |
36,78 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD3VS |
 |
Call |
 |
21,364 EUR |
 |
21,628 EUR |
 |
32,6322 EUR |
 |
37,46 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD4LT |
 |
Call |
 |
18,300 EUR |
 |
18,564 EUR |
 |
35,6957 EUR |
 |
40,98 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD4PV |
 |
Call |
 |
16,420 EUR |
 |
16,684 EUR |
 |
37,5761 EUR |
 |
43,14 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD4YY |
 |
Call |
 |
12,482 EUR |
 |
12,746 EUR |
 |
41,5136 EUR |
 |
47,66 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD4YZ |
 |
Call |
 |
8,873 EUR |
 |
9,137 EUR |
 |
45,1234 EUR |
 |
51,80 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD4ZA |
 |
Put |
 |
13,002 EUR |
 |
13,266 EUR |
 |
67,2616 EUR |
 |
60,62 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4ZB |
 |
Put |
 |
18,391 EUR |
 |
18,655 EUR |
 |
72,6506 EUR |
 |
65,47 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Infineon Technologies AG |
 |
6,119 EUR |
 |
6,155 EUR |
 |
-0,16 EUR |
 |
-2,61% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0BE |
 |
Call |
 |
3,845 EUR |
 |
3,881 EUR |
 |
2,2737 EUR |
 |
2,61 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD0BS |
 |
Call |
 |
3,515 EUR |
 |
3,551 EUR |
 |
2,6042 EUR |
 |
2,99 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0JH |
 |
Call |
 |
3,204 EUR |
 |
3,240 EUR |
 |
2,9149 EUR |
 |
3,35 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0J3 |
 |
Call |
 |
2,878 EUR |
 |
2,914 EUR |
 |
3,2413 EUR |
 |
3,72 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD0R5 |
 |
Call |
 |
2,689 EUR |
 |
2,725 EUR |
 |
3,4297 EUR |
 |
3,94 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD0TQ |
 |
Call |
 |
2,475 EUR |
 |
2,511 EUR |
 |
3,6445 EUR |
 |
4,18 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD1HF |
 |
Call |
 |
2,124 EUR |
 |
2,160 EUR |
 |
3,9951 EUR |
 |
4,59 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD3XH |
 |
Call |
 |
1,905 EUR |
 |
1,941 EUR |
 |
4,2142 EUR |
 |
4,84 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4BX |
 |
Call |
 |
1,501 EUR |
 |
1,537 EUR |
 |
4,6179 EUR |
 |
5,30 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4LU |
 |
Call |
 |
1,343 EUR |
 |
1,379 EUR |
 |
4,7760 EUR |
 |
5,48 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4LV |
 |
Call |
 |
0,937 EUR |
 |
0,973 EUR |
 |
5,1816 EUR |
 |
5,95 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD4PW |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
5,4791 EUR |
 |
6,29 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4ZC |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
5,7150 EUR |
 |
6,56 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2DV |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
6,0479 EUR |
 |
6,74 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD1UE |
 |
Put |
 |
3,109 EUR |
 |
3,145 EUR |
 |
9,2639 EUR |
 |
8,35 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HM |
 |
Put |
 |
3,374 EUR |
 |
3,410 EUR |
 |
9,5287 EUR |
 |
8,59 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DX |
 |
Put |
 |
3,929 EUR |
 |
3,965 EUR |
 |
10,0840 EUR |
 |
9,09 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
K+S AG |
 |
0,000 EUR |
 |
0,000 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
K+S Aktiengesellschaft |
 |
33,886 EUR |
 |
34,120 EUR |
 |
-0,22 EUR |
 |
-0,63% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD51J |
 |
Call |
 |
13,929 EUR |
 |
14,163 EUR |
 |
19,9568 EUR |
 |
23,06 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD23L |
 |
Call |
 |
12,308 EUR |
 |
12,542 EUR |
 |
21,5777 EUR |
 |
24,92 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD66W |
 |
Call |
 |
8,814 EUR |
 |
9,048 EUR |
 |
25,0718 EUR |
 |
28,93 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD3XR |
 |
Call |
 |
7,598 EUR |
 |
7,832 EUR |
 |
26,2882 EUR |
 |
30,33 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD4LW |
 |
Call |
 |
5,459 EUR |
 |
5,693 EUR |
 |
28,4273 EUR |
 |
32,78 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD3WD |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
31,7455 EUR |
 |
35,73 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD1M7 |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
40,3725 EUR |
 |
43,83 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD1M8 |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
43,9815 EUR |
 |
47,73 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4ZE |
 |
Put |
 |
9,389 EUR |
 |
9,623 EUR |
 |
43,5087 EUR |
 |
39,08 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4ZF |
 |
Put |
 |
12,981 EUR |
 |
13,215 EUR |
 |
47,1013 EUR |
 |
42,32 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1RT |
 |
Put |
 |
27,133 EUR |
 |
27,367 EUR |
 |
61,2534 EUR |
 |
55,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1M9 |
 |
Put |
 |
25,239 EUR |
 |
25,473 EUR |
 |
59,3592 EUR |
 |
55,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2AB |
 |
Put |
 |
28,270 EUR |
 |
28,504 EUR |
 |
62,3902 EUR |
 |
56,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2EA |
 |
Put |
 |
30,414 EUR |
 |
30,648 EUR |
 |
64,5340 EUR |
 |
58,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1WA |
 |
Put |
 |
33,112 EUR |
 |
33,346 EUR |
 |
67,2318 EUR |
 |
60,46 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1NA |
 |
Put |
 |
30,307 EUR |
 |
30,541 EUR |
 |
64,4274 EUR |
 |
60,60 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2EB |
 |
Put |
 |
35,901 EUR |
 |
36,135 EUR |
 |
70,0207 EUR |
 |
62,97 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Linde AG |
 |
120,479 EUR |
 |
120,990 EUR |
 |
+0,52 EUR |
 |
+0,43% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD95K |
 |
Call |
 |
80,867 EUR |
 |
81,378 EUR |
 |
39,6125 EUR |
 |
45,76 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD79M |
 |
Call |
 |
79,314 EUR |
 |
79,825 EUR |
 |
41,1651 EUR |
 |
47,54 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD47Q |
 |
Call |
 |
74,993 EUR |
 |
75,504 EUR |
 |
45,4858 EUR |
 |
52,50 EUR |
 |
0,0050 EUR |
 |
     |
 |
 |
 |
SFD31V |
 |
Call |
 |
67,442 EUR |
 |
67,953 EUR |
 |
53,0372 EUR |
 |
61,17 EUR |
 |
0,0058 EUR |
 |
     |
 |
 |
 |
SFD07W |
 |
Call |
 |
61,724 EUR |
 |
62,235 EUR |
 |
58,7554 EUR |
 |
67,74 EUR |
 |
0,0064 EUR |
 |
     |
 |
 |
 |
SFD67Y |
 |
Call |
 |
57,934 EUR |
 |
58,445 EUR |
 |
62,5455 EUR |
 |
72,09 EUR |
 |
0,0069 EUR |
 |
     |
 |
 |
 |
SFD0TT |
 |
Call |
 |
55,035 EUR |
 |
55,546 EUR |
 |
65,4439 EUR |
 |
75,41 EUR |
 |
0,0072 EUR |
 |
     |
 |
 |
 |
SFD0PY |
 |
Call |
 |
52,350 EUR |
 |
52,861 EUR |
 |
68,1295 EUR |
 |
78,50 EUR |
 |
0,0075 EUR |
 |
     |
 |
 |
 |
SFD1D6 |
 |
Call |
 |
49,675 EUR |
 |
50,186 EUR |
 |
70,8042 EUR |
 |
81,57 EUR |
 |
0,0078 EUR |
 |
     |
 |
 |
 |
SFD1H4 |
 |
Call |
 |
41,994 EUR |
 |
42,505 EUR |
 |
78,4854 EUR |
 |
90,39 EUR |
 |
0,0086 EUR |
 |
     |
 |
 |
 |
SFD1HG |
 |
Call |
 |
40,676 EUR |
 |
41,187 EUR |
 |
79,8028 EUR |
 |
91,90 EUR |
 |
0,0087 EUR |
 |
     |
 |
 |
 |
SFD3LJ |
 |
Call |
 |
38,147 EUR |
 |
38,658 EUR |
 |
82,3315 EUR |
 |
94,80 EUR |
 |
0,0090 EUR |
 |
     |
 |
 |
 |
SFD4LX |
 |
Call |
 |
33,741 EUR |
 |
34,252 EUR |
 |
86,7379 EUR |
 |
99,86 EUR |
 |
0,0095 EUR |
 |
     |
 |
 |
 |
SFD4LY |
 |
Call |
 |
26,036 EUR |
 |
26,546 EUR |
 |
94,4435 EUR |
 |
108,70 EUR |
 |
0,0103 EUR |
 |
     |
 |
 |
 |
SFD4ZG |
 |
Call |
 |
18,572 EUR |
 |
19,083 EUR |
 |
101,9070 EUR |
 |
117,27 EUR |
 |
0,0112 EUR |
 |
     |
 |
 |
 |
SFD1D7 |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
113,4590 EUR |
 |
106,81 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3CK |
 |
Put |
 |
31,215 EUR |
 |
31,726 EUR |
 |
152,2050 EUR |
 |
136,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4ZH |
 |
Put |
 |
43,868 EUR |
 |
44,379 EUR |
 |
164,8580 EUR |
 |
148,32 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
MAN SE |
 |
0,000 EUR |
 |
0,000 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Merck KGaA |
 |
73,397 EUR |
 |
73,720 EUR |
 |
-1,12 EUR |
 |
-1,52% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0Q6 |
 |
Call |
 |
29,886 EUR |
 |
30,209 EUR |
 |
43,5110 EUR |
 |
49,95 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD1BK |
 |
Call |
 |
27,220 EUR |
 |
27,543 EUR |
 |
46,1770 EUR |
 |
53,01 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD1RH |
 |
Call |
 |
25,539 EUR |
 |
25,862 EUR |
 |
47,8579 EUR |
 |
54,94 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD1Z8 |
 |
Call |
 |
24,663 EUR |
 |
24,986 EUR |
 |
48,7342 EUR |
 |
55,95 EUR |
 |
0,0053 EUR |
 |
     |
 |
 |
 |
SFD4LZ |
 |
Call |
 |
17,341 EUR |
 |
17,664 EUR |
 |
56,0561 EUR |
 |
64,35 EUR |
 |
0,0061 EUR |
 |
     |
 |
 |
 |
SFD4MA |
 |
Call |
 |
12,373 EUR |
 |
12,696 EUR |
 |
61,0242 EUR |
 |
70,05 EUR |
 |
0,0067 EUR |
 |
     |
 |
 |
 |
SFD4ZK |
 |
Put |
 |
26,873 EUR |
 |
27,196 EUR |
 |
100,5930 EUR |
 |
90,65 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4ZL |
 |
Put |
 |
34,956 EUR |
 |
35,279 EUR |
 |
108,6760 EUR |
 |
97,94 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
METRO AG |
 |
23,037 EUR |
 |
23,260 EUR |
 |
+0,42 EUR |
 |
+1,79% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD40P |
 |
Call |
 |
5,536 EUR |
 |
5,759 EUR |
 |
17,5010 EUR |
 |
20,09 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD4ZM |
 |
Call |
 |
4,586 EUR |
 |
4,810 EUR |
 |
18,4505 EUR |
 |
21,18 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD4ZP |
 |
Put |
 |
6,678 EUR |
 |
6,901 EUR |
 |
29,9384 EUR |
 |
26,98 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4ZQ |
 |
Put |
 |
9,074 EUR |
 |
9,297 EUR |
 |
32,3335 EUR |
 |
29,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CL |
 |
Put |
 |
25,158 EUR |
 |
25,381 EUR |
 |
48,4178 EUR |
 |
43,63 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LT |
 |
Put |
 |
30,879 EUR |
 |
31,102 EUR |
 |
54,1387 EUR |
 |
48,79 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2VB |
 |
Put |
 |
31,534 EUR |
 |
31,757 EUR |
 |
54,7941 EUR |
 |
49,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QJ |
 |
Put |
 |
32,721 EUR |
 |
32,944 EUR |
 |
55,9810 EUR |
 |
50,45 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HS |
 |
Put |
 |
35,152 EUR |
 |
35,375 EUR |
 |
58,4119 EUR |
 |
52,64 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Z7 |
 |
Put |
 |
36,439 EUR |
 |
36,662 EUR |
 |
59,6993 EUR |
 |
53,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V7 |
 |
Put |
 |
37,934 EUR |
 |
38,157 EUR |
 |
61,1938 EUR |
 |
55,15 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1RG |
 |
Put |
 |
39,814 EUR |
 |
40,038 EUR |
 |
63,0745 EUR |
 |
56,84 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1MS |
 |
Put |
 |
42,208 EUR |
 |
42,431 EUR |
 |
65,4684 EUR |
 |
59,00 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Münchener Rückversicherungs... |
 |
100,979 EUR |
 |
101,510 EUR |
 |
+0,18 EUR |
 |
+0,17% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD69J |
 |
Call |
 |
49,837 EUR |
 |
50,368 EUR |
 |
51,1424 EUR |
 |
58,71 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD46J |
 |
Call |
 |
41,944 EUR |
 |
42,475 EUR |
 |
59,0347 EUR |
 |
67,77 EUR |
 |
0,0065 EUR |
 |
     |
 |
 |
 |
SFD09Q |
 |
Call |
 |
36,380 EUR |
 |
36,911 EUR |
 |
64,5992 EUR |
 |
74,16 EUR |
 |
0,0071 EUR |
 |
     |
 |
 |
 |
SFD4MB |
 |
Call |
 |
33,487 EUR |
 |
34,018 EUR |
 |
67,4916 EUR |
 |
77,48 EUR |
 |
0,0074 EUR |
 |
     |
 |
 |
 |
SFD4PX |
 |
Call |
 |
32,359 EUR |
 |
32,890 EUR |
 |
68,6199 EUR |
 |
78,77 EUR |
 |
0,0075 EUR |
 |
     |
 |
 |
 |
SFD4MC |
 |
Call |
 |
27,201 EUR |
 |
27,732 EUR |
 |
73,7778 EUR |
 |
84,70 EUR |
 |
0,0081 EUR |
 |
     |
 |
 |
 |
SFD4PY |
 |
Call |
 |
25,979 EUR |
 |
26,510 EUR |
 |
74,9998 EUR |
 |
86,10 EUR |
 |
0,0082 EUR |
 |
     |
 |
 |
 |
SFD4ZR |
 |
Call |
 |
21,547 EUR |
 |
22,078 EUR |
 |
79,4319 EUR |
 |
91,19 EUR |
 |
0,0087 EUR |
 |
     |
 |
 |
 |
SFD4ZS |
 |
Call |
 |
14,227 EUR |
 |
14,758 EUR |
 |
86,7519 EUR |
 |
99,59 EUR |
 |
0,0095 EUR |
 |
     |
 |
 |
 |
SFD0V7 |
 |
Put |
 |
28,916 EUR |
 |
29,447 EUR |
 |
130,4260 EUR |
 |
117,54 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HW |
 |
Put |
 |
34,585 EUR |
 |
35,116 EUR |
 |
136,0950 EUR |
 |
122,65 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2D4 |
 |
Put |
 |
39,731 EUR |
 |
40,262 EUR |
 |
141,2410 EUR |
 |
127,28 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2D5 |
 |
Put |
 |
46,565 EUR |
 |
47,096 EUR |
 |
148,0750 EUR |
 |
133,44 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
RWE AG |
 |
29,750 EUR |
 |
29,910 EUR |
 |
+0,02 EUR |
 |
+0,07% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4QB |
 |
Call |
 |
11,305 EUR |
 |
11,465 EUR |
 |
18,4452 EUR |
 |
21,17 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD3WA |
 |
Call |
 |
10,424 EUR |
 |
10,584 EUR |
 |
19,3265 EUR |
 |
22,19 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD4MD |
 |
Call |
 |
10,165 EUR |
 |
10,325 EUR |
 |
19,5846 EUR |
 |
22,48 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD4QC |
 |
Call |
 |
9,583 EUR |
 |
9,743 EUR |
 |
20,1668 EUR |
 |
23,15 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD4ME |
 |
Call |
 |
8,340 EUR |
 |
8,500 EUR |
 |
21,4096 EUR |
 |
24,58 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4ZT |
 |
Call |
 |
4,882 EUR |
 |
5,042 EUR |
 |
24,8680 EUR |
 |
28,55 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD4ZU |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
27,0622 EUR |
 |
31,08 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4ZV |
 |
Put |
 |
10,407 EUR |
 |
10,567 EUR |
 |
40,3171 EUR |
 |
36,33 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CM |
 |
Put |
 |
13,986 EUR |
 |
14,146 EUR |
 |
43,8956 EUR |
 |
39,56 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
SAP AG |
 |
45,694 EUR |
 |
45,870 EUR |
 |
-0,96 EUR |
 |
-2,07% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD71J |
 |
Call |
 |
27,698 EUR |
 |
27,874 EUR |
 |
17,9958 EUR |
 |
20,66 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD97J |
 |
Call |
 |
23,295 EUR |
 |
23,471 EUR |
 |
22,3990 EUR |
 |
25,71 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD57P |
 |
Call |
 |
21,976 EUR |
 |
22,152 EUR |
 |
23,7183 EUR |
 |
27,23 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD94Q |
 |
Call |
 |
19,591 EUR |
 |
19,767 EUR |
 |
26,1034 EUR |
 |
29,97 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD0KQ |
 |
Call |
 |
17,659 EUR |
 |
17,835 EUR |
 |
28,0353 EUR |
 |
32,18 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD1X5 |
 |
Call |
 |
16,928 EUR |
 |
17,104 EUR |
 |
28,7664 EUR |
 |
33,02 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD3XQ |
 |
Call |
 |
15,150 EUR |
 |
15,326 EUR |
 |
30,5439 EUR |
 |
35,06 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3WC |
 |
Call |
 |
14,306 EUR |
 |
14,482 EUR |
 |
31,3879 EUR |
 |
36,03 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD4CF |
 |
Call |
 |
13,962 EUR |
 |
14,138 EUR |
 |
31,7321 EUR |
 |
36,43 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD4QF |
 |
Call |
 |
13,086 EUR |
 |
13,262 EUR |
 |
32,6084 EUR |
 |
37,43 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD4MF |
 |
Call |
 |
11,830 EUR |
 |
12,006 EUR |
 |
33,8644 EUR |
 |
38,88 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4CG |
 |
Call |
 |
11,198 EUR |
 |
11,374 EUR |
 |
34,4958 EUR |
 |
39,60 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD4QG |
 |
Call |
 |
10,250 EUR |
 |
10,426 EUR |
 |
35,4439 EUR |
 |
40,69 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD4ZW |
 |
Call |
 |
9,294 EUR |
 |
9,470 EUR |
 |
36,3996 EUR |
 |
41,79 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4ZX |
 |
Call |
 |
6,186 EUR |
 |
6,362 EUR |
 |
39,5081 EUR |
 |
45,35 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD4ZY |
 |
Put |
 |
13,209 EUR |
 |
13,384 EUR |
 |
59,0785 EUR |
 |
53,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4ZZ |
 |
Put |
 |
17,899 EUR |
 |
18,075 EUR |
 |
63,7688 EUR |
 |
57,47 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Siemens AG |
 |
65,474 EUR |
 |
65,690 EUR |
 |
+0,56 EUR |
 |
+0,85% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD99J |
 |
Call |
 |
34,970 EUR |
 |
35,186 EUR |
 |
30,5042 EUR |
 |
35,02 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD44P |
 |
Call |
 |
33,620 EUR |
 |
33,836 EUR |
 |
31,8541 EUR |
 |
36,57 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD92P |
 |
Call |
 |
30,805 EUR |
 |
31,021 EUR |
 |
34,6686 EUR |
 |
39,80 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD84Q |
 |
Call |
 |
26,958 EUR |
 |
27,174 EUR |
 |
38,5158 EUR |
 |
44,22 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD93U |
 |
Call |
 |
22,100 EUR |
 |
22,316 EUR |
 |
43,3740 EUR |
 |
49,79 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD3XT |
 |
Call |
 |
17,632 EUR |
 |
17,848 EUR |
 |
47,8424 EUR |
 |
54,92 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD97W |
 |
Call |
 |
15,675 EUR |
 |
15,891 EUR |
 |
49,7991 EUR |
 |
57,17 EUR |
 |
0,0055 EUR |
 |
     |
 |
 |
 |
SFD0SA |
 |
Call |
 |
13,499 EUR |
 |
13,715 EUR |
 |
51,9753 EUR |
 |
59,67 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD3WF |
 |
Call |
 |
11,234 EUR |
 |
11,450 EUR |
 |
54,2405 EUR |
 |
62,27 EUR |
 |
0,0059 EUR |
 |
     |
 |
 |
 |
SFD4CK |
 |
Call |
 |
10,532 EUR |
 |
10,748 EUR |
 |
54,9418 EUR |
 |
63,07 EUR |
 |
0,0060 EUR |
 |
     |
 |
 |
 |
SFD5AA |
 |
Put |
 |
17,539 EUR |
 |
17,755 EUR |
 |
83,2288 EUR |
 |
75,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QL |
 |
Put |
 |
23,958 EUR |
 |
24,174 EUR |
 |
89,6483 EUR |
 |
80,79 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QM |
 |
Put |
 |
31,388 EUR |
 |
31,604 EUR |
 |
97,0778 EUR |
 |
87,48 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3AG |
 |
Put |
 |
38,686 EUR |
 |
38,902 EUR |
 |
104,3760 EUR |
 |
94,06 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QT |
 |
Put |
 |
39,724 EUR |
 |
39,940 EUR |
 |
105,4140 EUR |
 |
95,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1X7 |
 |
Put |
 |
41,777 EUR |
 |
41,993 EUR |
 |
107,4670 EUR |
 |
96,85 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1WD |
 |
Put |
 |
44,545 EUR |
 |
44,761 EUR |
 |
110,2350 EUR |
 |
99,34 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ED |
 |
Put |
 |
48,195 EUR |
 |
48,411 EUR |
 |
113,8850 EUR |
 |
102,63 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2H3 |
 |
Put |
 |
50,876 EUR |
 |
51,092 EUR |
 |
116,5660 EUR |
 |
105,05 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2NR |
 |
Put |
 |
53,396 EUR |
 |
53,612 EUR |
 |
119,0860 EUR |
 |
107,32 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
ThyssenKrupp AG |
 |
14,875 EUR |
 |
14,970 EUR |
 |
+0,10 EUR |
 |
+0,64% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD74J |
 |
Call |
 |
6,478 EUR |
 |
6,573 EUR |
 |
8,3970 EUR |
 |
9,64 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD16Q |
 |
Call |
 |
4,022 EUR |
 |
4,117 EUR |
 |
10,8530 EUR |
 |
12,46 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD66Q |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
12,8922 EUR |
 |
14,80 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3XU |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
13,7966 EUR |
 |
15,85 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3LS |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
19,2763 EUR |
 |
21,50 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD5AC |
 |
Put |
 |
6,985 EUR |
 |
7,080 EUR |
 |
21,9548 EUR |
 |
19,79 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD5AD |
 |
Put |
 |
8,681 EUR |
 |
8,776 EUR |
 |
23,6513 EUR |
 |
21,31 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3LU |
 |
Put |
 |
14,400 EUR |
 |
14,495 EUR |
 |
29,3701 EUR |
 |
26,47 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3LV |
 |
Put |
 |
16,746 EUR |
 |
16,841 EUR |
 |
31,7163 EUR |
 |
28,58 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2VH |
 |
Put |
 |
25,801 EUR |
 |
25,896 EUR |
 |
40,7710 EUR |
 |
36,74 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3AJ |
 |
Put |
 |
29,159 EUR |
 |
29,254 EUR |
 |
44,1287 EUR |
 |
39,77 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Volkswagen AG |
 |
120,430 EUR |
 |
121,220 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Volkswagen AG VZ |
 |
126,843 EUR |
 |
127,350 EUR |
 |
-1,82 EUR |
 |
-1,42% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0P3 |
 |
Call |
 |
86,544 EUR |
 |
87,051 EUR |
 |
40,2994 EUR |
 |
46,26 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD0M1 |
 |
Call |
 |
84,207 EUR |
 |
84,714 EUR |
 |
42,6360 EUR |
 |
48,95 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD0SC |
 |
Call |
 |
75,669 EUR |
 |
76,176 EUR |
 |
51,1737 EUR |
 |
58,75 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD1AT |
 |
Call |
 |
68,077 EUR |
 |
68,584 EUR |
 |
58,7662 EUR |
 |
67,46 EUR |
 |
0,0064 EUR |
 |
     |
 |
 |
 |
SFD3XV |
 |
Call |
 |
62,113 EUR |
 |
62,619 EUR |
 |
64,7305 EUR |
 |
74,31 EUR |
 |
0,0071 EUR |
 |
     |
 |
 |
 |
SFD1FH |
 |
Call |
 |
59,768 EUR |
 |
60,275 EUR |
 |
67,0748 EUR |
 |
77,00 EUR |
 |
0,0074 EUR |
 |
     |
 |
 |
 |
SFD3XW |
 |
Call |
 |
56,373 EUR |
 |
56,880 EUR |
 |
70,4703 EUR |
 |
80,90 EUR |
 |
0,0077 EUR |
 |
     |
 |
 |
 |
SFD1LB |
 |
Call |
 |
53,590 EUR |
 |
54,097 EUR |
 |
73,2526 EUR |
 |
84,09 EUR |
 |
0,0080 EUR |
 |
     |
 |
 |
 |
SFD4CP |
 |
Call |
 |
41,319 EUR |
 |
41,826 EUR |
 |
85,5242 EUR |
 |
98,18 EUR |
 |
0,0094 EUR |
 |
     |
 |
 |
 |
SFD4MK |
 |
Call |
 |
34,852 EUR |
 |
35,359 EUR |
 |
91,9909 EUR |
 |
105,60 EUR |
 |
0,0101 EUR |
 |
     |
 |
 |
 |
SFD4ML |
 |
Call |
 |
26,741 EUR |
 |
27,248 EUR |
 |
100,1020 EUR |
 |
114,92 EUR |
 |
0,0110 EUR |
 |
     |
 |
 |
 |
SFD1MZ |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
132,0190 EUR |
 |
124,24 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD5AF |
 |
Put |
 |
34,218 EUR |
 |
34,725 EUR |
 |
161,5680 EUR |
 |
145,60 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UK |
 |
Put |
 |
37,847 EUR |
 |
38,354 EUR |
 |
165,1970 EUR |
 |
148,87 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CQ |
 |
Put |
 |
50,896 EUR |
 |
51,403 EUR |
 |
178,2460 EUR |
 |
160,63 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
 |
 |
 |