 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SFD Produktübersicht |
 |
 |
 |
NAME |
 |
GELD |
 |
BRIEF |
 |
DIFF. ABS. |
 |
DIFF. REL. |
 |
 |
ADIDAS AG |
 |
41,875 EUR |
 |
41,900 EUR |
 |
+0,26 EUR |
 |
+0,63% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD28P |
 |
Call |
 |
22,612 EUR |
 |
22,637 EUR |
 |
19,2626 EUR |
 |
22,15 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD97P |
 |
Call |
 |
21,596 EUR |
 |
21,621 EUR |
 |
20,2787 EUR |
 |
23,32 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD66R |
 |
Call |
 |
19,800 EUR |
 |
19,825 EUR |
 |
22,0752 EUR |
 |
25,38 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD22V |
 |
Call |
 |
17,437 EUR |
 |
17,462 EUR |
 |
24,4377 EUR |
 |
28,10 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD98V |
 |
Call |
 |
14,234 EUR |
 |
14,259 EUR |
 |
27,6408 EUR |
 |
31,78 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD0E7 |
 |
Call |
 |
11,809 EUR |
 |
11,834 EUR |
 |
30,0659 EUR |
 |
34,57 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD0VY |
 |
Call |
 |
9,418 EUR |
 |
9,443 EUR |
 |
32,4570 EUR |
 |
37,32 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD45Z |
 |
Put |
 |
5,121 EUR |
 |
5,146 EUR |
 |
47,0211 EUR |
 |
42,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0LG |
 |
Put |
 |
8,375 EUR |
 |
8,400 EUR |
 |
50,2746 EUR |
 |
45,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0WN |
 |
Put |
 |
11,131 EUR |
 |
11,156 EUR |
 |
53,0312 EUR |
 |
47,74 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0XW |
 |
Put |
 |
13,078 EUR |
 |
13,103 EUR |
 |
54,9775 EUR |
 |
49,49 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0YJ |
 |
Put |
 |
16,269 EUR |
 |
16,294 EUR |
 |
58,1685 EUR |
 |
52,36 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Allianz SE |
 |
85,190 EUR |
 |
85,230 EUR |
 |
+1,30 EUR |
 |
+1,52% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD53J |
 |
Call |
 |
52,627 EUR |
 |
52,667 EUR |
 |
32,5630 EUR |
 |
37,44 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD29P |
 |
Call |
 |
45,622 EUR |
 |
45,662 EUR |
 |
39,5676 EUR |
 |
45,49 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD45P |
 |
Call |
 |
40,166 EUR |
 |
40,206 EUR |
 |
45,0244 EUR |
 |
51,77 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD46P |
 |
Call |
 |
35,730 EUR |
 |
35,770 EUR |
 |
49,4604 EUR |
 |
56,87 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD49U |
 |
Call |
 |
29,824 EUR |
 |
29,864 EUR |
 |
55,3660 EUR |
 |
63,66 EUR |
 |
0,0061 EUR |
 |
     |
 |
 |
 |
SFD0DJ |
 |
Call |
 |
23,610 EUR |
 |
23,650 EUR |
 |
61,5800 EUR |
 |
70,80 EUR |
 |
0,0067 EUR |
 |
     |
 |
 |
 |
SFD0RY |
 |
Call |
 |
20,970 EUR |
 |
21,010 EUR |
 |
64,2198 EUR |
 |
73,84 EUR |
 |
0,0070 EUR |
 |
     |
 |
 |
 |
SFD1DW |
 |
Call |
 |
18,006 EUR |
 |
18,046 EUR |
 |
67,1838 EUR |
 |
77,24 EUR |
 |
0,0074 EUR |
 |
     |
 |
 |
 |
SFD1BC |
 |
Put |
 |
19,471 EUR |
 |
19,511 EUR |
 |
104,7010 EUR |
 |
94,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD01F |
 |
Put |
 |
23,424 EUR |
 |
23,464 EUR |
 |
108,6540 EUR |
 |
97,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD67D |
 |
Put |
 |
35,155 EUR |
 |
35,195 EUR |
 |
120,3850 EUR |
 |
108,36 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BASF SE |
 |
43,655 EUR |
 |
43,670 EUR |
 |
+0,56 EUR |
 |
+1,29% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD20P |
 |
Call |
 |
26,568 EUR |
 |
26,583 EUR |
 |
17,0875 EUR |
 |
19,65 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD29Q |
 |
Call |
 |
24,397 EUR |
 |
24,412 EUR |
 |
19,2580 EUR |
 |
22,14 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD14R |
 |
Call |
 |
21,233 EUR |
 |
21,248 EUR |
 |
22,4219 EUR |
 |
25,78 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD50U |
 |
Call |
 |
18,086 EUR |
 |
18,101 EUR |
 |
25,5687 EUR |
 |
29,40 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD62V |
 |
Call |
 |
14,795 EUR |
 |
14,810 EUR |
 |
28,8601 EUR |
 |
33,18 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD0DK |
 |
Call |
 |
11,566 EUR |
 |
11,581 EUR |
 |
32,0886 EUR |
 |
36,89 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD0E9 |
 |
Call |
 |
10,489 EUR |
 |
10,504 EUR |
 |
33,1659 EUR |
 |
38,13 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD1CM |
 |
Call |
 |
9,110 EUR |
 |
9,125 EUR |
 |
34,5452 EUR |
 |
39,72 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD0KH |
 |
Put |
 |
11,417 EUR |
 |
11,432 EUR |
 |
55,0865 EUR |
 |
49,59 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0UP |
 |
Put |
 |
13,394 EUR |
 |
13,409 EUR |
 |
57,0643 EUR |
 |
51,37 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0XY |
 |
Put |
 |
16,405 EUR |
 |
16,420 EUR |
 |
60,0746 EUR |
 |
54,08 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Bayer AG |
 |
49,760 EUR |
 |
49,775 EUR |
 |
+0,76 EUR |
 |
+1,53% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD75K |
 |
Call |
 |
21,841 EUR |
 |
21,856 EUR |
 |
27,9190 EUR |
 |
32,10 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD41Q |
 |
Call |
 |
20,231 EUR |
 |
20,246 EUR |
 |
29,5286 EUR |
 |
33,95 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD86Q |
 |
Call |
 |
18,608 EUR |
 |
18,623 EUR |
 |
31,1523 EUR |
 |
35,82 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD51V |
 |
Call |
 |
14,332 EUR |
 |
14,347 EUR |
 |
35,4284 EUR |
 |
40,73 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD0NL |
 |
Put |
 |
6,722 EUR |
 |
6,737 EUR |
 |
56,4966 EUR |
 |
50,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0LH |
 |
Put |
 |
12,214 EUR |
 |
12,229 EUR |
 |
61,9887 EUR |
 |
55,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0DL |
 |
Put |
 |
14,630 EUR |
 |
14,645 EUR |
 |
64,4045 EUR |
 |
57,97 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0FC |
 |
Put |
 |
17,367 EUR |
 |
17,382 EUR |
 |
67,1417 EUR |
 |
60,44 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Beiersdorf AG |
 |
43,560 EUR |
 |
43,565 EUR |
 |
+0,33 EUR |
 |
+0,77% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD19P |
 |
Call |
 |
20,909 EUR |
 |
20,914 EUR |
 |
22,6511 EUR |
 |
26,04 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD93N |
 |
Call |
 |
19,253 EUR |
 |
19,258 EUR |
 |
24,3069 EUR |
 |
27,95 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD16R |
 |
Call |
 |
17,266 EUR |
 |
17,271 EUR |
 |
26,2942 EUR |
 |
30,23 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD67R |
 |
Call |
 |
15,231 EUR |
 |
15,236 EUR |
 |
28,3294 EUR |
 |
32,57 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD23Y |
 |
Call |
 |
11,554 EUR |
 |
11,559 EUR |
 |
32,0058 EUR |
 |
36,80 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD0DX |
 |
Call |
 |
7,728 EUR |
 |
7,733 EUR |
 |
35,8322 EUR |
 |
41,20 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD0FP |
 |
Put |
 |
12,060 EUR |
 |
12,064 EUR |
 |
55,6245 EUR |
 |
50,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0J4 |
 |
Put |
 |
14,233 EUR |
 |
14,238 EUR |
 |
57,7978 EUR |
 |
52,03 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BMW AG |
 |
44,310 EUR |
 |
44,325 EUR |
 |
+0,59 EUR |
 |
+1,34% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD55J |
 |
Call |
 |
31,649 EUR |
 |
31,664 EUR |
 |
12,6608 EUR |
 |
14,56 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD10P |
 |
Call |
 |
27,970 EUR |
 |
27,985 EUR |
 |
16,3402 EUR |
 |
18,79 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD31P |
 |
Call |
 |
25,603 EUR |
 |
25,618 EUR |
 |
18,7075 EUR |
 |
21,51 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD30Q |
 |
Call |
 |
23,521 EUR |
 |
23,536 EUR |
 |
20,7886 EUR |
 |
23,90 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD49S |
 |
Call |
 |
21,497 EUR |
 |
21,512 EUR |
 |
22,8131 EUR |
 |
26,23 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD0RZ |
 |
Call |
 |
19,987 EUR |
 |
20,002 EUR |
 |
24,3228 EUR |
 |
27,97 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD0TF |
 |
Call |
 |
17,057 EUR |
 |
17,072 EUR |
 |
27,2529 EUR |
 |
31,33 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD0XD |
 |
Call |
 |
14,601 EUR |
 |
14,616 EUR |
 |
29,7087 EUR |
 |
34,16 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD1C2 |
 |
Call |
 |
13,445 EUR |
 |
13,460 EUR |
 |
30,8653 EUR |
 |
35,49 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD1DX |
 |
Call |
 |
11,119 EUR |
 |
11,134 EUR |
 |
33,1908 EUR |
 |
38,16 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD1BE |
 |
Put |
 |
8,721 EUR |
 |
8,736 EUR |
 |
53,0457 EUR |
 |
47,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1DY |
 |
Put |
 |
14,055 EUR |
 |
14,070 EUR |
 |
58,3799 EUR |
 |
52,55 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Commerzbank AG |
 |
6,422 EUR |
 |
6,425 EUR |
 |
+0,01 EUR |
 |
+0,17% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD05P |
 |
Call |
 |
5,120 EUR |
 |
5,123 EUR |
 |
1,3016 EUR |
 |
1,50 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD32P |
 |
Call |
 |
4,255 EUR |
 |
4,258 EUR |
 |
2,1668 EUR |
 |
2,49 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD69P |
 |
Call |
 |
3,157 EUR |
 |
3,160 EUR |
 |
3,2650 EUR |
 |
3,75 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD73T |
 |
Call |
 |
2,798 EUR |
 |
2,801 EUR |
 |
3,6242 EUR |
 |
4,17 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD22U |
 |
Call |
 |
2,287 EUR |
 |
2,290 EUR |
 |
4,1347 EUR |
 |
4,75 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD25V |
 |
Call |
 |
1,766 EUR |
 |
1,769 EUR |
 |
4,6557 EUR |
 |
5,35 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD1C3 |
 |
Call |
 |
1,616 EUR |
 |
1,619 EUR |
 |
4,8057 EUR |
 |
5,53 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD1DZ |
 |
Call |
 |
1,178 EUR |
 |
1,181 EUR |
 |
5,2443 EUR |
 |
6,03 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD0BC |
 |
Put |
 |
1,962 EUR |
 |
1,965 EUR |
 |
8,3875 EUR |
 |
7,55 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0DY |
 |
Put |
 |
2,569 EUR |
 |
2,572 EUR |
 |
8,9936 EUR |
 |
8,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD51Z |
 |
Put |
 |
3,321 EUR |
 |
3,324 EUR |
 |
9,7464 EUR |
 |
8,77 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD27Y |
 |
Put |
 |
4,367 EUR |
 |
4,370 EUR |
 |
10,7924 EUR |
 |
9,71 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD48F |
 |
Put |
 |
12,638 EUR |
 |
12,641 EUR |
 |
19,0626 EUR |
 |
17,16 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Daimler AG |
 |
42,130 EUR |
 |
42,140 EUR |
 |
+1,16 EUR |
 |
+2,76% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD58J |
 |
Call |
 |
27,038 EUR |
 |
27,048 EUR |
 |
15,0920 EUR |
 |
17,35 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD32Q |
 |
Call |
 |
24,056 EUR |
 |
24,066 EUR |
 |
18,0743 EUR |
 |
20,78 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD60Q |
 |
Call |
 |
22,633 EUR |
 |
22,643 EUR |
 |
19,4970 EUR |
 |
22,42 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD76Q |
 |
Call |
 |
20,499 EUR |
 |
20,509 EUR |
 |
21,6306 EUR |
 |
24,87 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD51U |
 |
Call |
 |
17,807 EUR |
 |
17,817 EUR |
 |
24,3233 EUR |
 |
27,97 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD0R1 |
 |
Call |
 |
16,357 EUR |
 |
16,367 EUR |
 |
25,7729 EUR |
 |
29,63 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD0TG |
 |
Call |
 |
13,733 EUR |
 |
13,743 EUR |
 |
28,3966 EUR |
 |
32,65 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0ZP |
 |
Call |
 |
11,071 EUR |
 |
11,081 EUR |
 |
31,0587 EUR |
 |
35,71 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD1BF |
 |
Call |
 |
-,-- EUR |
 |
-,-- EUR |
 |
32,4800 EUR |
 |
37,35 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD0XG |
 |
Put |
 |
8,301 EUR |
 |
8,311 EUR |
 |
50,4414 EUR |
 |
45,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0ZQ |
 |
Put |
 |
11,590 EUR |
 |
11,600 EUR |
 |
53,7298 EUR |
 |
48,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1BG |
 |
Put |
 |
14,283 EUR |
 |
14,293 EUR |
 |
56,4231 EUR |
 |
50,79 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Bank AG |
 |
50,000 EUR |
 |
50,020 EUR |
 |
+0,40 EUR |
 |
+0,80% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD69M |
 |
Call |
 |
37,296 EUR |
 |
37,316 EUR |
 |
12,7037 EUR |
 |
14,61 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD77M |
 |
Call |
 |
36,096 EUR |
 |
36,116 EUR |
 |
13,9040 EUR |
 |
15,99 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD35P |
 |
Call |
 |
29,410 EUR |
 |
29,430 EUR |
 |
20,5904 EUR |
 |
23,67 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD76P |
 |
Call |
 |
25,779 EUR |
 |
25,799 EUR |
 |
24,2207 EUR |
 |
27,85 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD35Q |
 |
Call |
 |
23,777 EUR |
 |
23,797 EUR |
 |
26,2227 EUR |
 |
30,15 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD46Q |
 |
Call |
 |
22,272 EUR |
 |
22,292 EUR |
 |
27,7278 EUR |
 |
31,88 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD61Q |
 |
Call |
 |
17,792 EUR |
 |
17,812 EUR |
 |
32,2080 EUR |
 |
37,03 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD32U |
 |
Call |
 |
13,929 EUR |
 |
13,949 EUR |
 |
36,0713 EUR |
 |
41,47 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD0Y1 |
 |
Call |
 |
12,698 EUR |
 |
12,718 EUR |
 |
37,3016 EUR |
 |
42,89 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD1D1 |
 |
Call |
 |
8,386 EUR |
 |
8,406 EUR |
 |
41,6138 EUR |
 |
47,85 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD0V0 |
 |
Put |
 |
16,617 EUR |
 |
16,637 EUR |
 |
66,6369 EUR |
 |
59,98 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0UQ |
 |
Put |
 |
17,856 EUR |
 |
17,876 EUR |
 |
67,8762 EUR |
 |
61,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD92E |
 |
Put |
 |
19,132 EUR |
 |
19,152 EUR |
 |
69,1522 EUR |
 |
62,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD10C |
 |
Put |
 |
22,651 EUR |
 |
22,671 EUR |
 |
72,6715 EUR |
 |
65,42 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Börse AG |
 |
49,345 EUR |
 |
49,365 EUR |
 |
-0,15 EUR |
 |
-0,31% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD07P |
 |
Call |
 |
27,892 EUR |
 |
27,912 EUR |
 |
21,4530 EUR |
 |
24,67 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD73P |
 |
Call |
 |
16,513 EUR |
 |
16,533 EUR |
 |
32,8324 EUR |
 |
37,75 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD21Q |
 |
Call |
 |
12,559 EUR |
 |
12,579 EUR |
 |
36,7864 EUR |
 |
42,30 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD0NN |
 |
Call |
 |
11,123 EUR |
 |
11,143 EUR |
 |
38,2223 EUR |
 |
43,95 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD1D0 |
 |
Call |
 |
9,035 EUR |
 |
9,055 EUR |
 |
40,3103 EUR |
 |
46,35 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD0ZR |
 |
Put |
 |
13,285 EUR |
 |
13,305 EUR |
 |
62,6504 EUR |
 |
56,39 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD47R |
 |
Put |
 |
20,306 EUR |
 |
20,326 EUR |
 |
69,6705 EUR |
 |
62,71 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD87R |
 |
Put |
 |
24,313 EUR |
 |
24,334 EUR |
 |
73,6785 EUR |
 |
66,32 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD52F |
 |
Put |
 |
29,788 EUR |
 |
29,808 EUR |
 |
79,1529 EUR |
 |
71,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD98D |
 |
Put |
 |
32,134 EUR |
 |
32,154 EUR |
 |
81,4990 EUR |
 |
73,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD38C |
 |
Put |
 |
36,826 EUR |
 |
36,846 EUR |
 |
86,1914 EUR |
 |
77,58 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Lufthansa AG |
 |
13,070 EUR |
 |
13,080 EUR |
 |
+0,27 EUR |
 |
+2,05% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD00P |
 |
Call |
 |
7,230 EUR |
 |
7,240 EUR |
 |
5,8401 EUR |
 |
6,71 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD88P |
 |
Call |
 |
6,283 EUR |
 |
6,293 EUR |
 |
6,7874 EUR |
 |
7,80 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD11R |
 |
Call |
 |
5,657 EUR |
 |
5,667 EUR |
 |
7,4126 EUR |
 |
8,52 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD06W |
 |
Call |
 |
4,224 EUR |
 |
4,234 EUR |
 |
8,8459 EUR |
 |
10,17 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD1C8 |
 |
Call |
 |
3,921 EUR |
 |
3,931 EUR |
 |
9,1490 EUR |
 |
10,52 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD1D5 |
 |
Call |
 |
3,444 EUR |
 |
3,454 EUR |
 |
9,6263 EUR |
 |
11,07 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD23G |
 |
Put |
 |
2,659 EUR |
 |
2,669 EUR |
 |
15,7389 EUR |
 |
14,17 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0LN |
 |
Put |
 |
3,107 EUR |
 |
3,117 EUR |
 |
16,1870 EUR |
 |
14,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0V4 |
 |
Put |
 |
3,617 EUR |
 |
3,627 EUR |
 |
16,6970 EUR |
 |
15,03 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Post AG |
 |
13,495 EUR |
 |
13,505 EUR |
 |
+0,04 EUR |
 |
+0,32% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD13P |
 |
Call |
 |
9,339 EUR |
 |
9,349 EUR |
 |
4,1565 EUR |
 |
4,78 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD81P |
 |
Call |
 |
7,300 EUR |
 |
7,310 EUR |
 |
6,1950 EUR |
 |
7,12 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD67Q |
 |
Call |
 |
6,466 EUR |
 |
6,476 EUR |
 |
7,0292 EUR |
 |
8,08 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD90U |
 |
Call |
 |
5,286 EUR |
 |
5,296 EUR |
 |
8,2088 EUR |
 |
9,44 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD88W |
 |
Call |
 |
3,978 EUR |
 |
3,988 EUR |
 |
9,5173 EUR |
 |
10,94 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD1C4 |
 |
Call |
 |
2,938 EUR |
 |
2,949 EUR |
 |
10,5565 EUR |
 |
12,14 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD0M6 |
 |
Put |
 |
2,205 EUR |
 |
2,215 EUR |
 |
15,7101 EUR |
 |
14,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0FE |
 |
Put |
 |
2,715 EUR |
 |
2,725 EUR |
 |
16,2204 EUR |
 |
14,60 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0KJ |
 |
Put |
 |
3,648 EUR |
 |
3,658 EUR |
 |
17,1527 EUR |
 |
15,44 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0LK |
 |
Put |
 |
4,148 EUR |
 |
4,158 EUR |
 |
17,6534 EUR |
 |
15,89 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Telekom AG |
 |
10,355 EUR |
 |
10,360 EUR |
 |
-0,03 EUR |
 |
-0,26% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD52S |
 |
Call |
 |
4,766 EUR |
 |
4,771 EUR |
 |
5,5892 EUR |
 |
6,43 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD57N |
 |
Call |
 |
4,401 EUR |
 |
4,406 EUR |
 |
5,9544 EUR |
 |
6,85 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD91Q |
 |
Call |
 |
4,047 EUR |
 |
4,052 EUR |
 |
6,3080 EUR |
 |
7,25 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD02W |
 |
Call |
 |
3,260 EUR |
 |
3,265 EUR |
 |
7,0946 EUR |
 |
8,16 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD57V |
 |
Call |
 |
3,249 EUR |
 |
3,254 EUR |
 |
7,1064 EUR |
 |
8,17 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD1CX |
 |
Call |
 |
2,505 EUR |
 |
2,510 EUR |
 |
7,8497 EUR |
 |
9,03 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD938 |
 |
Put |
 |
2,593 EUR |
 |
2,598 EUR |
 |
12,9529 EUR |
 |
11,66 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1D2 |
 |
Put |
 |
2,913 EUR |
 |
2,918 EUR |
 |
13,2727 EUR |
 |
11,95 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
E.ON AG |
 |
23,075 EUR |
 |
23,085 EUR |
 |
+0,29 EUR |
 |
+1,24% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD15P |
 |
Call |
 |
10,239 EUR |
 |
10,249 EUR |
 |
12,8356 EUR |
 |
14,76 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD75N |
 |
Call |
 |
9,453 EUR |
 |
9,463 EUR |
 |
13,6223 EUR |
 |
15,66 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD83P |
 |
Call |
 |
6,826 EUR |
 |
6,836 EUR |
 |
16,2487 EUR |
 |
18,68 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD79Q |
 |
Call |
 |
5,513 EUR |
 |
5,523 EUR |
 |
17,5623 EUR |
 |
20,19 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD10R |
 |
Call |
 |
4,580 EUR |
 |
4,590 EUR |
 |
18,4948 EUR |
 |
21,26 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD1BH |
 |
Put |
 |
5,027 EUR |
 |
5,037 EUR |
 |
28,1122 EUR |
 |
25,31 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD65X |
 |
Put |
 |
8,667 EUR |
 |
8,677 EUR |
 |
31,7520 EUR |
 |
28,58 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD61H |
 |
Put |
 |
10,329 EUR |
 |
10,339 EUR |
 |
33,4138 EUR |
 |
30,08 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD90W |
 |
Put |
 |
12,675 EUR |
 |
12,685 EUR |
 |
35,7600 EUR |
 |
32,19 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fresenius Medical Care KGaA |
 |
43,385 EUR |
 |
43,395 EUR |
 |
-0,76 EUR |
 |
-1,74% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD50P |
 |
Call |
 |
22,788 EUR |
 |
22,798 EUR |
 |
20,5968 EUR |
 |
23,68 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD05Q |
 |
Call |
 |
21,633 EUR |
 |
21,643 EUR |
 |
21,7519 EUR |
 |
25,01 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD84P |
 |
Call |
 |
19,670 EUR |
 |
19,680 EUR |
 |
23,7150 EUR |
 |
27,27 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD76R |
 |
Call |
 |
18,086 EUR |
 |
18,097 EUR |
 |
25,2985 EUR |
 |
29,09 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD66Y |
 |
Call |
 |
16,040 EUR |
 |
16,050 EUR |
 |
27,3454 EUR |
 |
31,44 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD0KL |
 |
Call |
 |
13,049 EUR |
 |
13,059 EUR |
 |
30,3362 EUR |
 |
34,88 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD1AK |
 |
Call |
 |
9,950 EUR |
 |
9,960 EUR |
 |
33,4354 EUR |
 |
38,44 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD0TL |
 |
Put |
 |
8,896 EUR |
 |
8,906 EUR |
 |
52,2911 EUR |
 |
47,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1BJ |
 |
Put |
 |
13,922 EUR |
 |
13,932 EUR |
 |
57,3171 EUR |
 |
51,59 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fresenius SE |
 |
56,760 EUR |
 |
56,790 EUR |
 |
-0,38 EUR |
 |
-0,67% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD53P |
 |
Call |
 |
29,994 EUR |
 |
30,024 EUR |
 |
26,7663 EUR |
 |
30,77 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD85P |
 |
Call |
 |
28,393 EUR |
 |
28,423 EUR |
 |
28,3666 EUR |
 |
32,61 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD02R |
 |
Call |
 |
25,022 EUR |
 |
25,052 EUR |
 |
31,7382 EUR |
 |
36,49 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD0DP |
 |
Call |
 |
20,339 EUR |
 |
20,369 EUR |
 |
36,4214 EUR |
 |
41,88 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD0KM |
 |
Call |
 |
16,271 EUR |
 |
16,301 EUR |
 |
40,4889 EUR |
 |
46,55 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD0Q3 |
 |
Put |
 |
8,643 EUR |
 |
8,673 EUR |
 |
65,4329 EUR |
 |
58,90 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0R4 |
 |
Put |
 |
12,971 EUR |
 |
13,001 EUR |
 |
69,7607 EUR |
 |
62,79 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0TM |
 |
Put |
 |
14,201 EUR |
 |
14,231 EUR |
 |
70,9913 EUR |
 |
63,90 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0V2 |
 |
Put |
 |
15,667 EUR |
 |
15,697 EUR |
 |
72,4571 EUR |
 |
65,22 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
HeidelbergCement AG |
 |
34,775 EUR |
 |
34,810 EUR |
 |
+0,27 EUR |
 |
+0,78% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD1C6 |
 |
Put |
 |
11,603 EUR |
 |
11,638 EUR |
 |
46,4127 EUR |
 |
41,78 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0RC |
 |
Put |
 |
13,155 EUR |
 |
13,190 EUR |
 |
47,9651 EUR |
 |
43,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1CN |
 |
Put |
 |
17,808 EUR |
 |
17,843 EUR |
 |
52,6181 EUR |
 |
47,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0AV |
 |
Put |
 |
23,041 EUR |
 |
23,076 EUR |
 |
57,8510 EUR |
 |
52,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0L2 |
 |
Put |
 |
30,212 EUR |
 |
30,247 EUR |
 |
65,0216 EUR |
 |
58,53 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Henkel AG & Co. KGaA |
 |
38,430 EUR |
 |
38,455 EUR |
 |
+0,25 EUR |
 |
+0,66% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD01P |
 |
Call |
 |
22,762 EUR |
 |
22,787 EUR |
 |
15,6681 EUR |
 |
18,01 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD87P |
 |
Call |
 |
21,639 EUR |
 |
21,664 EUR |
 |
16,7910 EUR |
 |
19,31 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD50R |
 |
Call |
 |
19,552 EUR |
 |
19,577 EUR |
 |
18,8783 EUR |
 |
21,71 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD28V |
 |
Call |
 |
17,930 EUR |
 |
17,955 EUR |
 |
20,4996 EUR |
 |
23,57 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD91W |
 |
Call |
 |
15,737 EUR |
 |
15,762 EUR |
 |
22,6934 EUR |
 |
26,09 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD0AC |
 |
Call |
 |
12,764 EUR |
 |
12,789 EUR |
 |
25,6665 EUR |
 |
29,51 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD0FR |
 |
Call |
 |
9,877 EUR |
 |
9,902 EUR |
 |
28,5530 EUR |
 |
32,83 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD1AL |
 |
Call |
 |
7,419 EUR |
 |
7,444 EUR |
 |
31,0111 EUR |
 |
35,65 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD0Q4 |
 |
Put |
 |
9,380 EUR |
 |
9,405 EUR |
 |
47,8349 EUR |
 |
43,06 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0TP |
 |
Put |
 |
11,745 EUR |
 |
11,770 EUR |
 |
50,2002 EUR |
 |
45,19 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0WQ |
 |
Put |
 |
14,201 EUR |
 |
14,226 EUR |
 |
52,6560 EUR |
 |
47,40 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Infineon Technologies AG |
 |
4,566 EUR |
 |
4,569 EUR |
 |
-0,04 EUR |
 |
-0,91% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0BE |
 |
Call |
 |
2,284 EUR |
 |
2,287 EUR |
 |
2,2820 EUR |
 |
2,62 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0BS |
 |
Call |
 |
1,975 EUR |
 |
1,978 EUR |
 |
2,5906 EUR |
 |
2,98 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0JH |
 |
Call |
 |
1,685 EUR |
 |
1,688 EUR |
 |
2,8809 EUR |
 |
3,31 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0J3 |
 |
Call |
 |
1,380 EUR |
 |
1,383 EUR |
 |
3,1858 EUR |
 |
3,66 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0R5 |
 |
Call |
 |
1,204 EUR |
 |
1,207 EUR |
 |
3,3617 EUR |
 |
3,87 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD0TQ |
 |
Call |
 |
1,004 EUR |
 |
1,007 EUR |
 |
3,5623 EUR |
 |
4,10 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD1CP |
 |
Call |
 |
0,840 EUR |
 |
0,843 EUR |
 |
3,7264 EUR |
 |
4,28 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD0TR |
 |
Put |
 |
1,550 EUR |
 |
1,553 EUR |
 |
6,1185 EUR |
 |
5,51 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0UT |
 |
Put |
 |
1,947 EUR |
 |
1,950 EUR |
 |
6,5164 EUR |
 |
5,87 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0V3 |
 |
Put |
 |
2,149 EUR |
 |
2,152 EUR |
 |
6,7183 EUR |
 |
6,05 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0XJ |
 |
Put |
 |
2,354 EUR |
 |
2,357 EUR |
 |
6,9233 EUR |
 |
6,23 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
K+S AG |
 |
42,470 EUR |
 |
42,500 EUR |
 |
+0,44 EUR |
 |
+1,03% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD51J |
 |
Call |
 |
22,189 EUR |
 |
22,219 EUR |
 |
20,2809 EUR |
 |
23,32 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD23L |
 |
Call |
 |
20,675 EUR |
 |
20,705 EUR |
 |
21,7949 EUR |
 |
25,06 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD66W |
 |
Call |
 |
17,412 EUR |
 |
17,442 EUR |
 |
25,0584 EUR |
 |
28,81 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD96X |
 |
Call |
 |
13,234 EUR |
 |
13,264 EUR |
 |
29,2365 EUR |
 |
33,61 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD1D9 |
 |
Call |
 |
9,680 EUR |
 |
9,710 EUR |
 |
32,7897 EUR |
 |
37,70 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD0WV |
 |
Put |
 |
7,912 EUR |
 |
7,942 EUR |
 |
50,4119 EUR |
 |
45,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0LQ |
 |
Put |
 |
11,455 EUR |
 |
11,485 EUR |
 |
53,9548 EUR |
 |
48,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD56S |
 |
Put |
 |
16,376 EUR |
 |
16,406 EUR |
 |
58,8764 EUR |
 |
53,00 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Linde AG |
 |
92,500 EUR |
 |
92,550 EUR |
 |
+0,30 EUR |
 |
+0,33% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD95K |
 |
Call |
 |
52,143 EUR |
 |
52,193 EUR |
 |
40,3568 EUR |
 |
46,40 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD79M |
 |
Call |
 |
50,693 EUR |
 |
50,743 EUR |
 |
41,8069 EUR |
 |
48,07 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD47Q |
 |
Call |
 |
46,658 EUR |
 |
46,707 EUR |
 |
45,8425 EUR |
 |
52,71 EUR |
 |
0,0050 EUR |
 |
     |
 |
 |
 |
SFD31V |
 |
Call |
 |
39,604 EUR |
 |
39,654 EUR |
 |
52,8956 EUR |
 |
60,82 EUR |
 |
0,0058 EUR |
 |
     |
 |
 |
 |
SFD07W |
 |
Call |
 |
34,264 EUR |
 |
34,314 EUR |
 |
58,2365 EUR |
 |
66,96 EUR |
 |
0,0064 EUR |
 |
     |
 |
 |
 |
SFD67Y |
 |
Call |
 |
30,724 EUR |
 |
30,774 EUR |
 |
61,7764 EUR |
 |
71,03 EUR |
 |
0,0068 EUR |
 |
     |
 |
 |
 |
SFD0TT |
 |
Call |
 |
28,016 EUR |
 |
28,066 EUR |
 |
64,4836 EUR |
 |
74,14 EUR |
 |
0,0071 EUR |
 |
     |
 |
 |
 |
SFD0PY |
 |
Call |
 |
25,508 EUR |
 |
25,558 EUR |
 |
66,9919 EUR |
 |
77,02 EUR |
 |
0,0073 EUR |
 |
     |
 |
 |
 |
SFD1D6 |
 |
Call |
 |
23,010 EUR |
 |
23,060 EUR |
 |
69,4901 EUR |
 |
79,90 EUR |
 |
0,0076 EUR |
 |
     |
 |
 |
 |
SFD0R7 |
 |
Put |
 |
16,221 EUR |
 |
16,271 EUR |
 |
108,7710 EUR |
 |
97,91 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0UU |
 |
Put |
 |
19,113 EUR |
 |
19,163 EUR |
 |
111,6630 EUR |
 |
100,51 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0YK |
 |
Put |
 |
23,688 EUR |
 |
23,738 EUR |
 |
116,2380 EUR |
 |
104,63 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1D7 |
 |
Put |
 |
29,499 EUR |
 |
29,549 EUR |
 |
122,0490 EUR |
 |
109,86 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
MAN SE |
 |
73,270 EUR |
 |
73,310 EUR |
 |
+1,57 EUR |
 |
+2,14% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD37Q |
 |
Call |
 |
45,298 EUR |
 |
45,338 EUR |
 |
27,9725 EUR |
 |
32,16 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD48Q |
 |
Call |
 |
42,174 EUR |
 |
42,214 EUR |
 |
31,0957 EUR |
 |
35,75 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD93Q |
 |
Call |
 |
40,119 EUR |
 |
40,159 EUR |
 |
33,1509 EUR |
 |
38,12 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD53U |
 |
Call |
 |
33,486 EUR |
 |
33,526 EUR |
 |
39,7842 EUR |
 |
45,74 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD0PZ |
 |
Call |
 |
30,340 EUR |
 |
30,380 EUR |
 |
42,9303 EUR |
 |
49,36 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD0TU |
 |
Call |
 |
27,660 EUR |
 |
27,700 EUR |
 |
45,6104 EUR |
 |
52,44 EUR |
 |
0,0050 EUR |
 |
     |
 |
 |
 |
SFD0UV |
 |
Call |
 |
23,418 EUR |
 |
23,458 EUR |
 |
49,8522 EUR |
 |
57,32 EUR |
 |
0,0055 EUR |
 |
     |
 |
 |
 |
SFD0WR |
 |
Call |
 |
19,242 EUR |
 |
19,282 EUR |
 |
54,0284 EUR |
 |
62,12 EUR |
 |
0,0059 EUR |
 |
     |
 |
 |
 |
SFD0WS |
 |
Put |
 |
12,193 EUR |
 |
12,233 EUR |
 |
85,5033 EUR |
 |
76,97 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0XK |
 |
Put |
 |
14,517 EUR |
 |
14,557 EUR |
 |
87,8273 EUR |
 |
79,06 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0YL |
 |
Put |
 |
18,770 EUR |
 |
18,810 EUR |
 |
92,0796 EUR |
 |
82,89 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Merck KGaA |
 |
70,800 EUR |
 |
70,810 EUR |
 |
+1,70 EUR |
 |
+2,40% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0Q6 |
 |
Call |
 |
28,191 EUR |
 |
28,202 EUR |
 |
42,6085 EUR |
 |
48,99 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD1BK |
 |
Call |
 |
25,701 EUR |
 |
25,712 EUR |
 |
45,0985 EUR |
 |
51,85 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD47H |
 |
Call |
 |
21,892 EUR |
 |
21,902 EUR |
 |
48,9078 EUR |
 |
56,23 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD1D8 |
 |
Call |
 |
19,560 EUR |
 |
19,570 EUR |
 |
51,2402 EUR |
 |
58,91 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD18Z |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
79,1725 EUR |
 |
71,27 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD83E |
 |
Put |
 |
14,717 EUR |
 |
14,727 EUR |
 |
85,5267 EUR |
 |
76,99 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD06T |
 |
Put |
 |
20,484 EUR |
 |
20,494 EUR |
 |
91,2943 EUR |
 |
82,18 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
METRO AG |
 |
43,035 EUR |
 |
43,050 EUR |
 |
+0,18 EUR |
 |
+0,41% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD40P |
 |
Call |
 |
25,704 EUR |
 |
25,719 EUR |
 |
17,3314 EUR |
 |
19,93 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD49Q |
 |
Call |
 |
21,685 EUR |
 |
21,700 EUR |
 |
21,3503 EUR |
 |
24,55 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD81Q |
 |
Call |
 |
18,622 EUR |
 |
18,637 EUR |
 |
24,4134 EUR |
 |
28,07 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD41R |
 |
Call |
 |
16,691 EUR |
 |
16,706 EUR |
 |
26,3443 EUR |
 |
30,29 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD80R |
 |
Call |
 |
13,787 EUR |
 |
13,802 EUR |
 |
29,2478 EUR |
 |
33,63 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD91U |
 |
Call |
 |
12,970 EUR |
 |
12,985 EUR |
 |
30,0653 EUR |
 |
34,57 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD0R8 |
 |
Call |
 |
11,130 EUR |
 |
11,145 EUR |
 |
31,9052 EUR |
 |
36,68 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD1CZ |
 |
Put |
 |
7,707 EUR |
 |
7,722 EUR |
 |
50,7574 EUR |
 |
45,69 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0DW |
 |
Put |
 |
10,917 EUR |
 |
10,932 EUR |
 |
53,9665 EUR |
 |
48,58 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0UX |
 |
Put |
 |
13,146 EUR |
 |
13,161 EUR |
 |
56,1961 EUR |
 |
50,58 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0V6 |
 |
Put |
 |
14,765 EUR |
 |
14,780 EUR |
 |
57,8146 EUR |
 |
52,04 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Münchener Rückversicherungs... |
 |
103,550 EUR |
 |
103,650 EUR |
 |
+1,18 EUR |
 |
+1,13% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD69J |
 |
Call |
 |
46,823 EUR |
 |
46,924 EUR |
 |
56,7265 EUR |
 |
65,22 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD46J |
 |
Call |
 |
39,452 EUR |
 |
39,552 EUR |
 |
64,0980 EUR |
 |
73,70 EUR |
 |
0,0070 EUR |
 |
     |
 |
 |
 |
SFD09Q |
 |
Call |
 |
34,255 EUR |
 |
34,355 EUR |
 |
69,2952 EUR |
 |
79,67 EUR |
 |
0,0076 EUR |
 |
     |
 |
 |
 |
SFD50Q |
 |
Call |
 |
26,268 EUR |
 |
26,368 EUR |
 |
77,2817 EUR |
 |
88,85 EUR |
 |
0,0085 EUR |
 |
     |
 |
 |
 |
SFD95W |
 |
Call |
 |
18,160 EUR |
 |
18,260 EUR |
 |
85,3898 EUR |
 |
98,18 EUR |
 |
0,0094 EUR |
 |
     |
 |
 |
 |
SFD0YM |
 |
Put |
 |
23,677 EUR |
 |
23,777 EUR |
 |
127,3270 EUR |
 |
114,61 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD54Z |
 |
Put |
 |
35,144 EUR |
 |
35,244 EUR |
 |
138,7940 EUR |
 |
124,94 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0R9 |
 |
Put |
 |
40,168 EUR |
 |
40,268 EUR |
 |
143,8180 EUR |
 |
129,46 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0V7 |
 |
Put |
 |
46,564 EUR |
 |
46,664 EUR |
 |
150,2140 EUR |
 |
135,22 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
RWE AG |
 |
53,340 EUR |
 |
53,350 EUR |
 |
+0,73 EUR |
 |
+1,36% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD02P |
 |
Call |
 |
20,448 EUR |
 |
20,458 EUR |
 |
32,8923 EUR |
 |
37,82 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD33U |
 |
Call |
 |
14,704 EUR |
 |
14,714 EUR |
 |
38,6357 EUR |
 |
44,42 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD90P |
 |
Call |
 |
12,713 EUR |
 |
12,723 EUR |
 |
40,6270 EUR |
 |
46,71 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD06R |
 |
Call |
 |
10,114 EUR |
 |
10,124 EUR |
 |
43,2265 EUR |
 |
49,70 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD1C0 |
 |
Put |
 |
10,744 EUR |
 |
10,754 EUR |
 |
64,0937 EUR |
 |
57,69 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1CQ |
 |
Put |
 |
16,476 EUR |
 |
16,486 EUR |
 |
69,8259 EUR |
 |
62,85 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD88E |
 |
Put |
 |
19,732 EUR |
 |
19,742 EUR |
 |
73,0817 EUR |
 |
65,78 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD96W |
 |
Put |
 |
25,206 EUR |
 |
25,216 EUR |
 |
78,5561 EUR |
 |
70,71 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0J7 |
 |
Put |
 |
29,209 EUR |
 |
29,219 EUR |
 |
82,5594 EUR |
 |
74,32 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
SAP AG |
 |
35,855 EUR |
 |
35,865 EUR |
 |
+0,48 EUR |
 |
+1,35% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD71J |
 |
Call |
 |
18,610 EUR |
 |
18,620 EUR |
 |
17,2454 EUR |
 |
19,83 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD97J |
 |
Call |
 |
14,497 EUR |
 |
14,507 EUR |
 |
21,3580 EUR |
 |
24,56 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD57P |
 |
Call |
 |
13,265 EUR |
 |
13,275 EUR |
 |
22,5902 EUR |
 |
25,97 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD94Q |
 |
Call |
 |
11,037 EUR |
 |
11,047 EUR |
 |
24,8179 EUR |
 |
28,53 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD0KQ |
 |
Call |
 |
9,233 EUR |
 |
9,243 EUR |
 |
26,6223 EUR |
 |
30,61 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD0V8 |
 |
Call |
 |
7,169 EUR |
 |
7,179 EUR |
 |
28,6859 EUR |
 |
32,98 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD48G |
 |
Put |
 |
6,554 EUR |
 |
6,564 EUR |
 |
42,4188 EUR |
 |
38,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD33Y |
 |
Put |
 |
8,509 EUR |
 |
8,519 EUR |
 |
44,3740 EUR |
 |
39,94 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0WU |
 |
Put |
 |
10,196 EUR |
 |
10,206 EUR |
 |
46,0608 EUR |
 |
41,46 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1CR |
 |
Put |
 |
11,879 EUR |
 |
11,889 EUR |
 |
47,7442 EUR |
 |
42,98 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1DA |
 |
Put |
 |
13,038 EUR |
 |
13,048 EUR |
 |
48,9026 EUR |
 |
44,02 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Siemens AG |
 |
75,360 EUR |
 |
75,380 EUR |
 |
+1,48 EUR |
 |
+1,97% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD99J |
 |
Call |
 |
42,748 EUR |
 |
42,768 EUR |
 |
32,6122 EUR |
 |
37,50 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD44P |
 |
Call |
 |
41,487 EUR |
 |
41,507 EUR |
 |
33,8730 EUR |
 |
38,95 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD92P |
 |
Call |
 |
38,858 EUR |
 |
38,878 EUR |
 |
36,5018 EUR |
 |
41,97 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD84Q |
 |
Call |
 |
35,265 EUR |
 |
35,285 EUR |
 |
40,0951 EUR |
 |
46,10 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD93U |
 |
Call |
 |
30,727 EUR |
 |
30,747 EUR |
 |
44,6327 EUR |
 |
51,32 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD97W |
 |
Call |
 |
24,726 EUR |
 |
24,746 EUR |
 |
50,6338 EUR |
 |
58,22 EUR |
 |
0,0055 EUR |
 |
     |
 |
 |
 |
SFD0SA |
 |
Call |
 |
22,694 EUR |
 |
22,714 EUR |
 |
52,6664 EUR |
 |
60,55 EUR |
 |
0,0058 EUR |
 |
     |
 |
 |
 |
SFD0Y3 |
 |
Call |
 |
20,985 EUR |
 |
21,005 EUR |
 |
54,3751 EUR |
 |
62,52 EUR |
 |
0,0060 EUR |
 |
     |
 |
 |
 |
SFD0ZT |
 |
Call |
 |
19,313 EUR |
 |
19,333 EUR |
 |
56,0473 EUR |
 |
64,44 EUR |
 |
0,0061 EUR |
 |
     |
 |
 |
 |
SFD0SB |
 |
Put |
 |
14,759 EUR |
 |
14,779 EUR |
 |
90,1391 EUR |
 |
81,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0U0 |
 |
Put |
 |
19,207 EUR |
 |
19,227 EUR |
 |
94,5872 EUR |
 |
85,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0V9 |
 |
Put |
 |
20,653 EUR |
 |
20,673 EUR |
 |
96,0326 EUR |
 |
86,44 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1BM |
 |
Put |
 |
22,864 EUR |
 |
22,884 EUR |
 |
98,2437 EUR |
 |
88,43 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
ThyssenKrupp AG |
 |
22,755 EUR |
 |
22,765 EUR |
 |
+0,25 EUR |
 |
+1,08% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD74J |
 |
Call |
 |
14,261 EUR |
 |
14,271 EUR |
 |
8,4944 EUR |
 |
9,77 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD16Q |
 |
Call |
 |
11,967 EUR |
 |
11,977 EUR |
 |
10,7883 EUR |
 |
12,40 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD66Q |
 |
Call |
 |
10,059 EUR |
 |
10,069 EUR |
 |
12,6956 EUR |
 |
14,60 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD86R |
 |
Call |
 |
8,234 EUR |
 |
8,244 EUR |
 |
14,5210 EUR |
 |
16,70 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD94U |
 |
Call |
 |
6,818 EUR |
 |
6,828 EUR |
 |
15,9373 EUR |
 |
18,32 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD1DB |
 |
Call |
 |
5,161 EUR |
 |
5,171 EUR |
 |
17,5942 EUR |
 |
20,23 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD0Y4 |
 |
Put |
 |
5,172 EUR |
 |
5,182 EUR |
 |
27,9370 EUR |
 |
25,15 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0M8 |
 |
Put |
 |
7,584 EUR |
 |
7,594 EUR |
 |
30,3488 EUR |
 |
27,32 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0D3 |
 |
Put |
 |
8,809 EUR |
 |
8,819 EUR |
 |
31,5742 EUR |
 |
28,42 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0KR |
 |
Put |
 |
11,845 EUR |
 |
11,855 EUR |
 |
34,6101 EUR |
 |
31,15 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Volkswagen AG |
 |
74,320 EUR |
 |
74,350 EUR |
 |
+0,42 EUR |
 |
+0,56% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD70W |
 |
Put |
 |
139,510 EUR |
 |
139,540 EUR |
 |
213,8600 EUR |
 |
192,51 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD96P |
 |
Put |
 |
228,928 EUR |
 |
228,958 EUR |
 |
303,2780 EUR |
 |
273,00 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD90M |
 |
Put |
 |
256,007 EUR |
 |
256,037 EUR |
 |
330,3570 EUR |
 |
297,37 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Volkswagen AG VZ |
 |
82,870 EUR |
 |
82,890 EUR |
 |
+1,28 EUR |
 |
+1,54% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0P3 |
 |
Call |
 |
41,419 EUR |
 |
41,449 EUR |
 |
41,4406 EUR |
 |
47,65 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD0M1 |
 |
Call |
 |
39,237 EUR |
 |
39,267 EUR |
 |
43,6230 EUR |
 |
50,16 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD0SC |
 |
Call |
 |
31,263 EUR |
 |
31,293 EUR |
 |
51,5972 EUR |
 |
59,32 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD1AT |
 |
Call |
 |
24,171 EUR |
 |
24,201 EUR |
 |
58,6887 EUR |
 |
67,48 EUR |
 |
0,0064 EUR |
 |
     |
 |
 |
 |
SFD1DC |
 |
Put |
 |
16,808 EUR |
 |
16,838 EUR |
 |
99,6977 EUR |
 |
89,74 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1EA |
 |
Put |
 |
22,593 EUR |
 |
22,623 EUR |
 |
105,4830 EUR |
 |
94,95 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
 |
 |
 |