 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SFD Produktübersicht |
 |
 |
 |
NAME |
 |
GELD |
 |
BRIEF |
 |
DIFF. ABS. |
 |
DIFF. REL. |
 |
 |
ADIDAS AG |
 |
57,511 EUR |
 |
57,750 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD28P |
 |
Call |
 |
37,732 EUR |
 |
37,971 EUR |
 |
19,7786 EUR |
 |
22,73 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD97P |
 |
Call |
 |
36,657 EUR |
 |
36,896 EUR |
 |
20,8545 EUR |
 |
23,97 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD66R |
 |
Call |
 |
34,754 EUR |
 |
34,993 EUR |
 |
22,7567 EUR |
 |
26,15 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD22V |
 |
Call |
 |
32,253 EUR |
 |
32,492 EUR |
 |
25,2583 EUR |
 |
29,03 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD98V |
 |
Call |
 |
28,861 EUR |
 |
29,100 EUR |
 |
28,6500 EUR |
 |
32,93 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0E7 |
 |
Call |
 |
26,293 EUR |
 |
26,532 EUR |
 |
31,2179 EUR |
 |
35,88 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD0VY |
 |
Call |
 |
23,761 EUR |
 |
24,000 EUR |
 |
33,7497 EUR |
 |
38,79 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD2GW |
 |
Call |
 |
22,132 EUR |
 |
22,371 EUR |
 |
35,3795 EUR |
 |
40,66 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD1LQ |
 |
Call |
 |
21,760 EUR |
 |
21,999 EUR |
 |
35,7509 EUR |
 |
41,09 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD1PT |
 |
Call |
 |
21,061 EUR |
 |
21,300 EUR |
 |
36,4501 EUR |
 |
41,89 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD1QH |
 |
Call |
 |
20,569 EUR |
 |
20,808 EUR |
 |
36,9422 EUR |
 |
42,46 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD3JQ |
 |
Call |
 |
19,999 EUR |
 |
20,237 EUR |
 |
37,5125 EUR |
 |
43,11 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD4KU |
 |
Call |
 |
18,204 EUR |
 |
18,443 EUR |
 |
39,3075 EUR |
 |
45,17 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD4AY |
 |
Call |
 |
17,118 EUR |
 |
17,357 EUR |
 |
40,3927 EUR |
 |
46,42 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD4KV |
 |
Call |
 |
14,794 EUR |
 |
15,033 EUR |
 |
42,7169 EUR |
 |
49,09 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4PC |
 |
Call |
 |
13,243 EUR |
 |
13,482 EUR |
 |
44,2679 EUR |
 |
50,87 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD45Z |
 |
Put |
 |
-12,707 EUR |
 |
-12,468 EUR |
 |
45,0426 EUR |
 |
42,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BF |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
64,8386 EUR |
 |
58,38 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2TR |
 |
Put |
 |
8,545 EUR |
 |
8,784 EUR |
 |
66,2954 EUR |
 |
59,70 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BG |
 |
Put |
 |
12,290 EUR |
 |
12,529 EUR |
 |
70,0395 EUR |
 |
63,07 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Allianz SE |
 |
88,836 EUR |
 |
89,090 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD53J |
 |
Call |
 |
57,835 EUR |
 |
58,089 EUR |
 |
31,0006 EUR |
 |
35,63 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD29P |
 |
Call |
 |
50,419 EUR |
 |
50,673 EUR |
 |
38,4175 EUR |
 |
44,15 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD45P |
 |
Call |
 |
44,640 EUR |
 |
44,894 EUR |
 |
44,1956 EUR |
 |
50,79 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD46P |
 |
Call |
 |
39,943 EUR |
 |
40,197 EUR |
 |
48,8928 EUR |
 |
56,19 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD3UP |
 |
Call |
 |
37,200 EUR |
 |
37,454 EUR |
 |
51,6360 EUR |
 |
59,34 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD3UQ |
 |
Call |
 |
32,635 EUR |
 |
32,889 EUR |
 |
56,2010 EUR |
 |
64,59 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD4KW |
 |
Call |
 |
31,680 EUR |
 |
31,934 EUR |
 |
57,1564 EUR |
 |
65,69 EUR |
 |
0,0063 EUR |
 |
     |
 |
 |
 |
SFD4PD |
 |
Call |
 |
27,242 EUR |
 |
27,496 EUR |
 |
61,5944 EUR |
 |
70,79 EUR |
 |
0,0068 EUR |
 |
     |
 |
 |
 |
SFD4KX |
 |
Call |
 |
26,666 EUR |
 |
26,920 EUR |
 |
62,1701 EUR |
 |
71,45 EUR |
 |
0,0068 EUR |
 |
     |
 |
 |
 |
SFD4PE |
 |
Call |
 |
22,134 EUR |
 |
22,388 EUR |
 |
66,7023 EUR |
 |
76,66 EUR |
 |
0,0073 EUR |
 |
     |
 |
 |
 |
SFD3JW |
 |
Put |
 |
10,073 EUR |
 |
10,327 EUR |
 |
99,1633 EUR |
 |
89,29 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4BC |
 |
Put |
 |
12,768 EUR |
 |
13,022 EUR |
 |
101,8580 EUR |
 |
91,72 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4PF |
 |
Put |
 |
19,085 EUR |
 |
19,339 EUR |
 |
108,1750 EUR |
 |
97,41 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ZM |
 |
Put |
 |
23,471 EUR |
 |
23,725 EUR |
 |
112,5610 EUR |
 |
101,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2FP |
 |
Put |
 |
24,819 EUR |
 |
25,073 EUR |
 |
113,9090 EUR |
 |
102,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BK |
 |
Put |
 |
25,056 EUR |
 |
25,310 EUR |
 |
114,1460 EUR |
 |
102,78 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZQ |
 |
Put |
 |
26,445 EUR |
 |
26,699 EUR |
 |
115,5350 EUR |
 |
104,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2AR |
 |
Put |
 |
27,357 EUR |
 |
27,611 EUR |
 |
116,4470 EUR |
 |
104,85 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DF |
 |
Put |
 |
30,458 EUR |
 |
30,712 EUR |
 |
119,5480 EUR |
 |
107,65 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BL |
 |
Put |
 |
34,191 EUR |
 |
34,445 EUR |
 |
123,2810 EUR |
 |
111,01 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2MW |
 |
Put |
 |
36,804 EUR |
 |
37,058 EUR |
 |
125,8940 EUR |
 |
113,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TT |
 |
Put |
 |
39,394 EUR |
 |
39,648 EUR |
 |
128,4840 EUR |
 |
115,69 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DG |
 |
Put |
 |
40,746 EUR |
 |
41,000 EUR |
 |
129,8360 EUR |
 |
116,91 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BASF SE |
 |
60,774 EUR |
 |
60,974 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD20P |
 |
Call |
 |
44,381 EUR |
 |
44,581 EUR |
 |
16,3931 EUR |
 |
18,84 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD29Q |
 |
Call |
 |
42,082 EUR |
 |
42,283 EUR |
 |
18,6915 EUR |
 |
21,48 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD14R |
 |
Call |
 |
38,732 EUR |
 |
38,932 EUR |
 |
22,0416 EUR |
 |
25,33 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD50U |
 |
Call |
 |
35,400 EUR |
 |
35,600 EUR |
 |
25,3736 EUR |
 |
29,16 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD62V |
 |
Call |
 |
31,915 EUR |
 |
32,115 EUR |
 |
28,8588 EUR |
 |
33,17 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD0DK |
 |
Call |
 |
28,497 EUR |
 |
28,697 EUR |
 |
32,2774 EUR |
 |
37,09 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD0E9 |
 |
Call |
 |
27,356 EUR |
 |
27,556 EUR |
 |
33,4181 EUR |
 |
38,41 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD1CM |
 |
Call |
 |
25,895 EUR |
 |
26,095 EUR |
 |
34,8786 EUR |
 |
40,08 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD3WR |
 |
Call |
 |
24,484 EUR |
 |
24,684 EUR |
 |
36,2898 EUR |
 |
41,71 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4BD |
 |
Call |
 |
21,596 EUR |
 |
21,796 EUR |
 |
39,1779 EUR |
 |
45,02 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD4KZ |
 |
Call |
 |
18,258 EUR |
 |
18,458 EUR |
 |
42,5163 EUR |
 |
48,86 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4PG |
 |
Call |
 |
17,908 EUR |
 |
18,108 EUR |
 |
42,8657 EUR |
 |
49,26 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4LA |
 |
Call |
 |
14,548 EUR |
 |
14,747 EUR |
 |
46,2265 EUR |
 |
53,13 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD4PH |
 |
Call |
 |
14,103 EUR |
 |
14,302 EUR |
 |
46,6715 EUR |
 |
53,64 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD1E2 |
 |
Put |
 |
-11,708 EUR |
 |
-11,508 EUR |
 |
49,2656 EUR |
 |
46,20 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2KY |
 |
Put |
 |
4,671 EUR |
 |
4,871 EUR |
 |
65,6449 EUR |
 |
60,62 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3JZ |
 |
Put |
 |
9,209 EUR |
 |
9,409 EUR |
 |
70,1832 EUR |
 |
63,20 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4PJ |
 |
Put |
 |
14,339 EUR |
 |
14,539 EUR |
 |
75,3133 EUR |
 |
67,82 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2MY |
 |
Put |
 |
17,040 EUR |
 |
17,240 EUR |
 |
78,0139 EUR |
 |
70,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BN |
 |
Put |
 |
19,282 EUR |
 |
19,482 EUR |
 |
80,2557 EUR |
 |
72,27 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TV |
 |
Put |
 |
23,020 EUR |
 |
23,220 EUR |
 |
83,9939 EUR |
 |
75,63 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BP |
 |
Put |
 |
25,765 EUR |
 |
25,965 EUR |
 |
86,7390 EUR |
 |
78,10 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Bayer AG |
 |
54,973 EUR |
 |
55,150 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD75K |
 |
Call |
 |
26,571 EUR |
 |
26,748 EUR |
 |
28,4024 EUR |
 |
32,64 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD41Q |
 |
Call |
 |
24,866 EUR |
 |
25,043 EUR |
 |
30,1068 EUR |
 |
34,60 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3UU |
 |
Call |
 |
23,525 EUR |
 |
23,702 EUR |
 |
31,4482 EUR |
 |
36,14 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD3WT |
 |
Call |
 |
22,839 EUR |
 |
23,016 EUR |
 |
32,1337 EUR |
 |
36,93 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD3UV |
 |
Call |
 |
20,786 EUR |
 |
20,963 EUR |
 |
34,1873 EUR |
 |
39,29 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4BF |
 |
Call |
 |
17,921 EUR |
 |
18,098 EUR |
 |
37,0520 EUR |
 |
42,58 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD4LD |
 |
Call |
 |
15,766 EUR |
 |
15,943 EUR |
 |
39,2073 EUR |
 |
45,06 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD4LE |
 |
Call |
 |
12,356 EUR |
 |
12,533 EUR |
 |
42,6166 EUR |
 |
48,98 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD1QR |
 |
Put |
 |
9,848 EUR |
 |
10,025 EUR |
 |
64,9979 EUR |
 |
58,53 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1KR |
 |
Put |
 |
12,503 EUR |
 |
12,680 EUR |
 |
67,6528 EUR |
 |
60,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2PY |
 |
Put |
 |
13,837 EUR |
 |
14,014 EUR |
 |
68,9873 EUR |
 |
62,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1QS |
 |
Put |
 |
15,346 EUR |
 |
15,523 EUR |
 |
70,4963 EUR |
 |
63,48 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BR |
 |
Put |
 |
16,952 EUR |
 |
17,129 EUR |
 |
72,1024 EUR |
 |
64,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TX |
 |
Put |
 |
19,359 EUR |
 |
19,536 EUR |
 |
74,5092 EUR |
 |
67,09 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Beiersdorf AG |
 |
46,027 EUR |
 |
46,330 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD19P |
 |
Call |
 |
22,584 EUR |
 |
22,887 EUR |
 |
23,4428 EUR |
 |
26,94 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD93N |
 |
Call |
 |
20,831 EUR |
 |
21,134 EUR |
 |
25,1960 EUR |
 |
28,96 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD16R |
 |
Call |
 |
18,727 EUR |
 |
19,030 EUR |
 |
27,3004 EUR |
 |
31,37 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD67R |
 |
Call |
 |
16,572 EUR |
 |
16,875 EUR |
 |
29,4554 EUR |
 |
33,85 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD1VS |
 |
Call |
 |
14,447 EUR |
 |
14,750 EUR |
 |
31,5796 EUR |
 |
36,29 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD2FT |
 |
Call |
 |
13,755 EUR |
 |
14,058 EUR |
 |
32,2722 EUR |
 |
37,09 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD23Y |
 |
Call |
 |
12,679 EUR |
 |
12,982 EUR |
 |
33,3482 EUR |
 |
38,33 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD2K1 |
 |
Call |
 |
12,391 EUR |
 |
12,694 EUR |
 |
33,6360 EUR |
 |
38,66 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3KH |
 |
Call |
 |
11,878 EUR |
 |
12,181 EUR |
 |
34,1486 EUR |
 |
39,25 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4LF |
 |
Call |
 |
10,931 EUR |
 |
11,234 EUR |
 |
35,0960 EUR |
 |
40,33 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD0FP |
 |
Put |
 |
6,275 EUR |
 |
6,578 EUR |
 |
52,6047 EUR |
 |
47,37 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0J4 |
 |
Put |
 |
8,357 EUR |
 |
8,660 EUR |
 |
54,6867 EUR |
 |
49,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1LC |
 |
Put |
 |
10,886 EUR |
 |
11,189 EUR |
 |
57,2160 EUR |
 |
51,52 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BMW AG |
 |
69,655 EUR |
 |
69,890 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD55J |
 |
Call |
 |
57,253 EUR |
 |
57,488 EUR |
 |
12,4019 EUR |
 |
14,25 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD10P |
 |
Call |
 |
53,357 EUR |
 |
53,592 EUR |
 |
16,2978 EUR |
 |
18,73 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD31P |
 |
Call |
 |
50,850 EUR |
 |
51,085 EUR |
 |
18,8046 EUR |
 |
21,61 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD30Q |
 |
Call |
 |
48,647 EUR |
 |
48,882 EUR |
 |
21,0081 EUR |
 |
24,14 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD49S |
 |
Call |
 |
46,503 EUR |
 |
46,738 EUR |
 |
23,1518 EUR |
 |
26,61 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD0RZ |
 |
Call |
 |
44,905 EUR |
 |
45,140 EUR |
 |
24,7504 EUR |
 |
28,44 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD0TF |
 |
Call |
 |
41,802 EUR |
 |
42,037 EUR |
 |
27,8530 EUR |
 |
32,01 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0XD |
 |
Call |
 |
39,202 EUR |
 |
39,437 EUR |
 |
30,4534 EUR |
 |
35,00 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD1C2 |
 |
Call |
 |
37,977 EUR |
 |
38,212 EUR |
 |
31,6781 EUR |
 |
36,41 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD1DX |
 |
Call |
 |
35,515 EUR |
 |
35,750 EUR |
 |
34,1405 EUR |
 |
39,24 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3WU |
 |
Call |
 |
32,757 EUR |
 |
32,992 EUR |
 |
36,8980 EUR |
 |
42,40 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4LB |
 |
Call |
 |
26,136 EUR |
 |
26,371 EUR |
 |
43,5191 EUR |
 |
50,01 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD4LC |
 |
Call |
 |
22,426 EUR |
 |
22,661 EUR |
 |
47,2292 EUR |
 |
54,28 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD4PK |
 |
Call |
 |
18,877 EUR |
 |
19,112 EUR |
 |
50,7778 EUR |
 |
58,36 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD3KC |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
76,9050 EUR |
 |
69,23 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4PL |
 |
Put |
 |
12,216 EUR |
 |
12,451 EUR |
 |
82,1055 EUR |
 |
73,93 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BT |
 |
Put |
 |
16,653 EUR |
 |
16,888 EUR |
 |
86,5425 EUR |
 |
77,93 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Commerzbank AG |
 |
1,985 EUR |
 |
2,005 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD05P |
 |
Call |
 |
1,371 EUR |
 |
1,391 EUR |
 |
0,6139 EUR |
 |
0,71 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4LG |
 |
Call |
 |
0,992 EUR |
 |
1,012 EUR |
 |
0,9927 EUR |
 |
1,14 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4LH |
 |
Call |
 |
0,912 EUR |
 |
0,932 EUR |
 |
1,0729 EUR |
 |
1,23 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4PM |
 |
Call |
 |
0,703 EUR |
 |
0,723 EUR |
 |
1,2820 EUR |
 |
1,47 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4PN |
 |
Call |
 |
0,593 EUR |
 |
0,613 EUR |
 |
1,3921 EUR |
 |
1,60 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD3BW |
 |
Put |
 |
1,659 EUR |
 |
1,679 EUR |
 |
3,6641 EUR |
 |
3,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2UB |
 |
Put |
 |
2,186 EUR |
 |
2,206 EUR |
 |
4,1911 EUR |
 |
3,77 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P2 |
 |
Put |
 |
2,605 EUR |
 |
2,625 EUR |
 |
4,6104 EUR |
 |
4,15 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P3 |
 |
Put |
 |
3,054 EUR |
 |
3,074 EUR |
 |
5,0593 EUR |
 |
4,56 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M2 |
 |
Put |
 |
3,626 EUR |
 |
3,646 EUR |
 |
5,6313 EUR |
 |
5,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1E4 |
 |
Put |
 |
4,476 EUR |
 |
4,496 EUR |
 |
6,4811 EUR |
 |
5,84 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0BC |
 |
Put |
 |
5,303 EUR |
 |
5,323 EUR |
 |
7,3080 EUR |
 |
6,58 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Daimler AG |
 |
44,997 EUR |
 |
45,190 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD58J |
 |
Call |
 |
30,450 EUR |
 |
30,643 EUR |
 |
14,5468 EUR |
 |
16,72 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD32Q |
 |
Call |
 |
27,292 EUR |
 |
27,485 EUR |
 |
17,7046 EUR |
 |
20,35 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD60Q |
 |
Call |
 |
25,786 EUR |
 |
25,979 EUR |
 |
19,2111 EUR |
 |
22,08 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD76Q |
 |
Call |
 |
23,527 EUR |
 |
23,720 EUR |
 |
21,4703 EUR |
 |
24,67 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD3WZ |
 |
Call |
 |
21,682 EUR |
 |
21,875 EUR |
 |
23,3147 EUR |
 |
26,79 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD51U |
 |
Call |
 |
20,676 EUR |
 |
20,868 EUR |
 |
24,3215 EUR |
 |
27,95 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD3XA |
 |
Call |
 |
19,655 EUR |
 |
19,848 EUR |
 |
25,3420 EUR |
 |
29,12 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4LJ |
 |
Call |
 |
14,313 EUR |
 |
14,506 EUR |
 |
30,6839 EUR |
 |
35,26 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD4PP |
 |
Call |
 |
11,145 EUR |
 |
11,338 EUR |
 |
33,8519 EUR |
 |
38,90 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3KP |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
50,5715 EUR |
 |
45,53 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2M5 |
 |
Put |
 |
14,348 EUR |
 |
14,541 EUR |
 |
59,5376 EUR |
 |
53,61 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DJ |
 |
Put |
 |
16,094 EUR |
 |
16,287 EUR |
 |
61,2842 EUR |
 |
55,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZV |
 |
Put |
 |
17,138 EUR |
 |
17,331 EUR |
 |
62,3275 EUR |
 |
56,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1QY |
 |
Put |
 |
18,890 EUR |
 |
19,083 EUR |
 |
64,0797 EUR |
 |
57,70 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1T0 |
 |
Put |
 |
20,784 EUR |
 |
20,977 EUR |
 |
65,9738 EUR |
 |
59,41 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2AW |
 |
Put |
 |
23,942 EUR |
 |
24,135 EUR |
 |
69,1322 EUR |
 |
62,25 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Bank AG |
 |
33,813 EUR |
 |
33,930 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD69M |
 |
Call |
 |
25,082 EUR |
 |
25,199 EUR |
 |
8,7309 EUR |
 |
10,03 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD77M |
 |
Call |
 |
23,811 EUR |
 |
23,928 EUR |
 |
10,0019 EUR |
 |
11,49 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD35P |
 |
Call |
 |
16,731 EUR |
 |
16,848 EUR |
 |
17,0819 EUR |
 |
19,63 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD3XB |
 |
Call |
 |
14,654 EUR |
 |
14,771 EUR |
 |
19,1586 EUR |
 |
22,02 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD3XC |
 |
Call |
 |
12,931 EUR |
 |
13,048 EUR |
 |
20,8818 EUR |
 |
24,00 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4LK |
 |
Call |
 |
11,151 EUR |
 |
11,268 EUR |
 |
22,6620 EUR |
 |
26,04 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD4PQ |
 |
Call |
 |
9,676 EUR |
 |
9,793 EUR |
 |
24,1370 EUR |
 |
27,74 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD4PR |
 |
Call |
 |
7,573 EUR |
 |
7,690 EUR |
 |
26,2402 EUR |
 |
30,16 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD2ZV |
 |
Put |
 |
14,745 EUR |
 |
14,862 EUR |
 |
48,6751 EUR |
 |
43,83 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M6 |
 |
Put |
 |
15,170 EUR |
 |
15,287 EUR |
 |
49,1005 EUR |
 |
44,21 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LA |
 |
Put |
 |
16,473 EUR |
 |
16,590 EUR |
 |
50,4027 EUR |
 |
45,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G5 |
 |
Put |
 |
17,285 EUR |
 |
17,402 EUR |
 |
51,2153 EUR |
 |
46,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZY |
 |
Put |
 |
19,102 EUR |
 |
19,219 EUR |
 |
53,0324 EUR |
 |
47,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DM |
 |
Put |
 |
19,884 EUR |
 |
20,001 EUR |
 |
53,8136 EUR |
 |
48,46 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G6 |
 |
Put |
 |
21,663 EUR |
 |
21,780 EUR |
 |
55,5931 EUR |
 |
50,06 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F4 |
 |
Put |
 |
23,468 EUR |
 |
23,585 EUR |
 |
57,3984 EUR |
 |
51,68 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DN |
 |
Put |
 |
24,348 EUR |
 |
24,465 EUR |
 |
58,2783 EUR |
 |
52,48 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Börse AG |
 |
41,130 EUR |
 |
41,400 EUR |
 |
+0,51 EUR |
 |
+1,24% |
 |
 |
Deutsche Lufthansa AG |
 |
11,164 EUR |
 |
11,250 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD00P |
 |
Call |
 |
5,444 EUR |
 |
5,530 EUR |
 |
5,7199 EUR |
 |
6,57 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD88P |
 |
Call |
 |
4,441 EUR |
 |
4,527 EUR |
 |
6,7230 EUR |
 |
7,73 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD4LN |
 |
Call |
 |
3,744 EUR |
 |
3,830 EUR |
 |
7,4203 EUR |
 |
8,53 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4PS |
 |
Call |
 |
2,951 EUR |
 |
3,037 EUR |
 |
8,2126 EUR |
 |
9,44 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD3KV |
 |
Put |
 |
3,536 EUR |
 |
3,622 EUR |
 |
14,7858 EUR |
 |
13,31 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3KW |
 |
Put |
 |
4,719 EUR |
 |
4,805 EUR |
 |
15,9686 EUR |
 |
14,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ZX |
 |
Put |
 |
5,727 EUR |
 |
5,813 EUR |
 |
16,9774 EUR |
 |
15,29 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DY |
 |
Put |
 |
6,411 EUR |
 |
6,497 EUR |
 |
17,6610 EUR |
 |
15,90 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F8 |
 |
Put |
 |
6,634 EUR |
 |
6,720 EUR |
 |
17,8839 EUR |
 |
16,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V4 |
 |
Put |
 |
7,206 EUR |
 |
7,292 EUR |
 |
18,4561 EUR |
 |
16,62 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1P1 |
 |
Put |
 |
7,829 EUR |
 |
7,915 EUR |
 |
19,0793 EUR |
 |
17,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1MB |
 |
Put |
 |
8,682 EUR |
 |
8,768 EUR |
 |
19,9317 EUR |
 |
17,95 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UG |
 |
Put |
 |
10,274 EUR |
 |
10,360 EUR |
 |
21,5238 EUR |
 |
19,38 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Post AG |
 |
13,033 EUR |
 |
13,100 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD13P |
 |
Call |
 |
9,133 EUR |
 |
9,200 EUR |
 |
3,8997 EUR |
 |
4,48 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD81P |
 |
Call |
 |
6,975 EUR |
 |
7,042 EUR |
 |
6,0583 EUR |
 |
6,96 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD67Q |
 |
Call |
 |
6,091 EUR |
 |
6,158 EUR |
 |
6,9416 EUR |
 |
7,98 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD3VE |
 |
Call |
 |
5,627 EUR |
 |
5,694 EUR |
 |
7,4056 EUR |
 |
8,51 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4BP |
 |
Call |
 |
5,035 EUR |
 |
5,102 EUR |
 |
7,9976 EUR |
 |
9,19 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD4BQ |
 |
Call |
 |
4,327 EUR |
 |
4,394 EUR |
 |
8,7062 EUR |
 |
10,01 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD4LL |
 |
Call |
 |
3,707 EUR |
 |
3,774 EUR |
 |
9,3255 EUR |
 |
10,72 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD4LM |
 |
Call |
 |
2,905 EUR |
 |
2,972 EUR |
 |
10,1277 EUR |
 |
11,64 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD0FE |
 |
Put |
 |
1,803 EUR |
 |
1,870 EUR |
 |
14,9028 EUR |
 |
13,42 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0KJ |
 |
Put |
 |
2,696 EUR |
 |
2,763 EUR |
 |
15,7959 EUR |
 |
14,22 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0LK |
 |
Put |
 |
3,176 EUR |
 |
3,243 EUR |
 |
16,2756 EUR |
 |
14,66 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DQ |
 |
Put |
 |
3,540 EUR |
 |
3,607 EUR |
 |
16,6403 EUR |
 |
14,98 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Telekom AG |
 |
8,886 EUR |
 |
8,910 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD52S |
 |
Call |
 |
3,508 EUR |
 |
3,532 EUR |
 |
5,3775 EUR |
 |
6,18 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD57N |
 |
Call |
 |
3,122 EUR |
 |
3,146 EUR |
 |
5,7642 EUR |
 |
6,62 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD91Q |
 |
Call |
 |
2,747 EUR |
 |
2,771 EUR |
 |
6,1386 EUR |
 |
7,05 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD3VG |
 |
Call |
 |
2,393 EUR |
 |
2,418 EUR |
 |
6,4925 EUR |
 |
7,46 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD02W |
 |
Call |
 |
1,914 EUR |
 |
1,939 EUR |
 |
6,9715 EUR |
 |
8,01 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD3VH |
 |
Call |
 |
1,785 EUR |
 |
1,809 EUR |
 |
7,1012 EUR |
 |
8,16 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4LP |
 |
Call |
 |
1,666 EUR |
 |
1,690 EUR |
 |
7,2198 EUR |
 |
8,30 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD1D2 |
 |
Put |
 |
3,121 EUR |
 |
3,145 EUR |
 |
12,0306 EUR |
 |
10,83 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M9 |
 |
Put |
 |
3,376 EUR |
 |
3,400 EUR |
 |
12,2861 EUR |
 |
11,06 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LE |
 |
Put |
 |
4,042 EUR |
 |
4,066 EUR |
 |
12,9519 EUR |
 |
11,66 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2NA |
 |
Put |
 |
4,449 EUR |
 |
4,473 EUR |
 |
13,3589 EUR |
 |
12,03 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
E.ON AG |
 |
17,226 EUR |
 |
17,285 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3XD |
 |
Call |
 |
5,265 EUR |
 |
5,324 EUR |
 |
11,9614 EUR |
 |
13,75 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD3VJ |
 |
Call |
 |
5,052 EUR |
 |
5,111 EUR |
 |
12,1735 EUR |
 |
13,99 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD4LQ |
 |
Call |
 |
4,892 EUR |
 |
4,951 EUR |
 |
12,3337 EUR |
 |
14,17 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD3XE |
 |
Call |
 |
4,251 EUR |
 |
4,310 EUR |
 |
12,9751 EUR |
 |
14,91 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD3VK |
 |
Call |
 |
4,038 EUR |
 |
4,097 EUR |
 |
13,1880 EUR |
 |
15,16 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD4BS |
 |
Call |
 |
3,863 EUR |
 |
3,922 EUR |
 |
13,3630 EUR |
 |
15,36 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD3BY |
 |
Put |
 |
6,192 EUR |
 |
6,252 EUR |
 |
23,4775 EUR |
 |
21,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P5 |
 |
Put |
 |
7,596 EUR |
 |
7,655 EUR |
 |
24,8805 EUR |
 |
22,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G7 |
 |
Put |
 |
8,294 EUR |
 |
8,353 EUR |
 |
25,5787 EUR |
 |
23,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F5 |
 |
Put |
 |
8,760 EUR |
 |
8,819 EUR |
 |
26,0448 EUR |
 |
23,45 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Q2 |
 |
Put |
 |
9,609 EUR |
 |
9,668 EUR |
 |
26,8941 EUR |
 |
24,22 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F6 |
 |
Put |
 |
11,093 EUR |
 |
11,152 EUR |
 |
28,3779 EUR |
 |
25,55 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD65X |
 |
Put |
 |
11,667 EUR |
 |
11,726 EUR |
 |
28,9522 EUR |
 |
26,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD61H |
 |
Put |
 |
13,259 EUR |
 |
13,318 EUR |
 |
30,5443 EUR |
 |
27,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD90W |
 |
Put |
 |
15,507 EUR |
 |
15,566 EUR |
 |
32,7919 EUR |
 |
29,53 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fresenius Medical Care KGaA |
 |
54,733 EUR |
 |
55,080 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD50P |
 |
Call |
 |
33,426 EUR |
 |
33,773 EUR |
 |
21,3072 EUR |
 |
24,49 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD05Q |
 |
Call |
 |
32,203 EUR |
 |
32,550 EUR |
 |
22,5303 EUR |
 |
25,89 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD84P |
 |
Call |
 |
30,124 EUR |
 |
30,471 EUR |
 |
24,6089 EUR |
 |
28,28 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD76R |
 |
Call |
 |
28,447 EUR |
 |
28,794 EUR |
 |
26,2857 EUR |
 |
30,21 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD66Y |
 |
Call |
 |
26,280 EUR |
 |
26,627 EUR |
 |
28,4531 EUR |
 |
32,70 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0KL |
 |
Call |
 |
23,113 EUR |
 |
23,460 EUR |
 |
31,6200 EUR |
 |
36,34 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD2DR |
 |
Call |
 |
20,896 EUR |
 |
21,243 EUR |
 |
33,8370 EUR |
 |
38,89 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD1AK |
 |
Call |
 |
19,831 EUR |
 |
20,178 EUR |
 |
34,9016 EUR |
 |
40,11 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD1ME |
 |
Call |
 |
18,341 EUR |
 |
18,688 EUR |
 |
36,3923 EUR |
 |
41,82 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD2DS |
 |
Call |
 |
17,982 EUR |
 |
18,329 EUR |
 |
36,7506 EUR |
 |
42,24 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD2G8 |
 |
Call |
 |
17,785 EUR |
 |
18,132 EUR |
 |
36,9477 EUR |
 |
42,46 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD3VL |
 |
Call |
 |
16,488 EUR |
 |
16,835 EUR |
 |
38,2451 EUR |
 |
43,95 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD3VM |
 |
Call |
 |
13,140 EUR |
 |
13,487 EUR |
 |
41,5928 EUR |
 |
47,80 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD4PT |
 |
Call |
 |
11,967 EUR |
 |
12,314 EUR |
 |
42,7656 EUR |
 |
49,15 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD2P7 |
 |
Put |
 |
7,419 EUR |
 |
7,766 EUR |
 |
62,4987 EUR |
 |
56,28 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CB |
 |
Put |
 |
11,030 EUR |
 |
11,377 EUR |
 |
66,1103 EUR |
 |
59,53 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fresenius SE & Co. KGaA |
 |
77,861 EUR |
 |
78,210 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD53P |
 |
Call |
 |
50,183 EUR |
 |
50,532 EUR |
 |
27,6779 EUR |
 |
31,81 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD85P |
 |
Call |
 |
48,489 EUR |
 |
48,838 EUR |
 |
29,3724 EUR |
 |
33,76 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD02R |
 |
Call |
 |
44,919 EUR |
 |
45,267 EUR |
 |
32,9425 EUR |
 |
37,86 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD0DP |
 |
Call |
 |
39,960 EUR |
 |
40,309 EUR |
 |
37,9014 EUR |
 |
43,56 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD0KM |
 |
Call |
 |
35,653 EUR |
 |
36,002 EUR |
 |
42,2083 EUR |
 |
48,51 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD1E9 |
 |
Call |
 |
29,643 EUR |
 |
29,992 EUR |
 |
48,2181 EUR |
 |
55,41 EUR |
 |
0,0053 EUR |
 |
     |
 |
 |
 |
SFD2HC |
 |
Call |
 |
27,797 EUR |
 |
28,146 EUR |
 |
50,0643 EUR |
 |
57,54 EUR |
 |
0,0055 EUR |
 |
     |
 |
 |
 |
SFD1Q3 |
 |
Call |
 |
27,011 EUR |
 |
27,360 EUR |
 |
50,8500 EUR |
 |
58,44 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD3LB |
 |
Call |
 |
25,874 EUR |
 |
26,222 EUR |
 |
51,9875 EUR |
 |
59,75 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD3LC |
 |
Call |
 |
21,388 EUR |
 |
21,737 EUR |
 |
56,4727 EUR |
 |
64,90 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD3VP |
 |
Put |
 |
11,420 EUR |
 |
11,769 EUR |
 |
89,6297 EUR |
 |
80,71 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
HeidelbergCement AG |
 |
38,851 EUR |
 |
39,170 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3XF |
 |
Call |
 |
20,301 EUR |
 |
20,620 EUR |
 |
18,5504 EUR |
 |
21,32 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD3XG |
 |
Call |
 |
18,780 EUR |
 |
19,099 EUR |
 |
20,0709 EUR |
 |
23,07 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD4LR |
 |
Call |
 |
12,880 EUR |
 |
13,199 EUR |
 |
25,9711 EUR |
 |
29,85 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4LS |
 |
Call |
 |
10,574 EUR |
 |
10,893 EUR |
 |
28,2774 EUR |
 |
32,50 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD4PU |
 |
Call |
 |
8,605 EUR |
 |
8,924 EUR |
 |
30,2464 EUR |
 |
34,76 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3CD |
 |
Put |
 |
13,679 EUR |
 |
13,998 EUR |
 |
52,8489 EUR |
 |
47,59 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QA |
 |
Put |
 |
19,719 EUR |
 |
20,038 EUR |
 |
58,8893 EUR |
 |
53,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Z2 |
 |
Put |
 |
20,649 EUR |
 |
20,968 EUR |
 |
59,8194 EUR |
 |
53,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V3 |
 |
Put |
 |
21,290 EUR |
 |
21,609 EUR |
 |
60,4596 EUR |
 |
54,44 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0L2 |
 |
Put |
 |
22,876 EUR |
 |
23,195 EUR |
 |
62,0464 EUR |
 |
55,87 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HJ |
 |
Put |
 |
24,988 EUR |
 |
25,307 EUR |
 |
64,1577 EUR |
 |
57,77 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Henkel AG & Co. KGaA |
 |
46,797 EUR |
 |
47,070 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD01P |
 |
Call |
 |
30,765 EUR |
 |
31,038 EUR |
 |
16,0324 EUR |
 |
18,43 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD87P |
 |
Call |
 |
29,576 EUR |
 |
29,849 EUR |
 |
17,2214 EUR |
 |
19,79 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD50R |
 |
Call |
 |
27,365 EUR |
 |
27,638 EUR |
 |
19,4316 EUR |
 |
22,33 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD28V |
 |
Call |
 |
25,649 EUR |
 |
25,922 EUR |
 |
21,1483 EUR |
 |
24,30 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD91W |
 |
Call |
 |
23,326 EUR |
 |
23,599 EUR |
 |
23,4712 EUR |
 |
26,97 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD0AC |
 |
Call |
 |
20,178 EUR |
 |
20,451 EUR |
 |
26,6194 EUR |
 |
30,59 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD0FR |
 |
Call |
 |
17,121 EUR |
 |
17,394 EUR |
 |
29,6759 EUR |
 |
34,10 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD1AL |
 |
Call |
 |
14,518 EUR |
 |
14,791 EUR |
 |
32,2786 EUR |
 |
37,10 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD3VS |
 |
Call |
 |
13,929 EUR |
 |
14,202 EUR |
 |
32,8685 EUR |
 |
37,77 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD4LT |
 |
Call |
 |
10,899 EUR |
 |
11,172 EUR |
 |
35,8982 EUR |
 |
41,26 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD4PV |
 |
Call |
 |
9,039 EUR |
 |
9,312 EUR |
 |
37,7579 EUR |
 |
43,39 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD1T9 |
 |
Put |
 |
8,034 EUR |
 |
8,307 EUR |
 |
55,1042 EUR |
 |
49,62 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CE |
 |
Put |
 |
9,905 EUR |
 |
10,178 EUR |
 |
56,9747 EUR |
 |
51,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Q9 |
 |
Put |
 |
11,071 EUR |
 |
11,344 EUR |
 |
58,1406 EUR |
 |
52,35 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UA |
 |
Put |
 |
12,765 EUR |
 |
13,038 EUR |
 |
59,8352 EUR |
 |
53,88 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CF |
 |
Put |
 |
14,423 EUR |
 |
14,696 EUR |
 |
61,4933 EUR |
 |
55,37 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Infineon Technologies AG |
 |
7,631 EUR |
 |
7,665 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0BE |
 |
Call |
 |
5,293 EUR |
 |
5,327 EUR |
 |
2,3383 EUR |
 |
2,69 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0BS |
 |
Call |
 |
4,966 EUR |
 |
5,000 EUR |
 |
2,6652 EUR |
 |
3,06 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0JH |
 |
Call |
 |
4,658 EUR |
 |
4,692 EUR |
 |
2,9726 EUR |
 |
3,42 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0J3 |
 |
Call |
 |
4,336 EUR |
 |
4,370 EUR |
 |
3,2953 EUR |
 |
3,79 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD0R5 |
 |
Call |
 |
4,149 EUR |
 |
4,183 EUR |
 |
3,4816 EUR |
 |
4,00 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD0TQ |
 |
Call |
 |
3,937 EUR |
 |
3,971 EUR |
 |
3,6940 EUR |
 |
4,25 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD1HF |
 |
Call |
 |
3,590 EUR |
 |
3,624 EUR |
 |
4,0408 EUR |
 |
4,64 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD3XH |
 |
Call |
 |
3,374 EUR |
 |
3,407 EUR |
 |
4,2575 EUR |
 |
4,89 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4BX |
 |
Call |
 |
2,974 EUR |
 |
3,008 EUR |
 |
4,6568 EUR |
 |
5,35 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4LU |
 |
Call |
 |
2,818 EUR |
 |
2,852 EUR |
 |
4,8132 EUR |
 |
5,53 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4LV |
 |
Call |
 |
2,417 EUR |
 |
2,451 EUR |
 |
5,2143 EUR |
 |
5,99 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD4PW |
 |
Call |
 |
2,123 EUR |
 |
2,157 EUR |
 |
5,5084 EUR |
 |
6,33 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD2DV |
 |
Call |
 |
1,560 EUR |
 |
1,594 EUR |
 |
6,0710 EUR |
 |
6,83 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD1UE |
 |
Put |
 |
1,796 EUR |
 |
1,830 EUR |
 |
9,4614 EUR |
 |
8,52 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HM |
 |
Put |
 |
2,063 EUR |
 |
2,097 EUR |
 |
9,7284 EUR |
 |
8,76 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DX |
 |
Put |
 |
2,623 EUR |
 |
2,657 EUR |
 |
10,2883 EUR |
 |
9,26 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
K+S AG |
 |
0,000 EUR |
 |
0,000 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Linde AG |
 |
124,168 EUR |
 |
124,710 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD95K |
 |
Call |
 |
83,135 EUR |
 |
83,677 EUR |
 |
41,0331 EUR |
 |
47,16 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD79M |
 |
Call |
 |
81,599 EUR |
 |
82,141 EUR |
 |
42,5686 EUR |
 |
48,92 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD47Q |
 |
Call |
 |
77,326 EUR |
 |
77,868 EUR |
 |
46,8417 EUR |
 |
53,83 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD31V |
 |
Call |
 |
69,858 EUR |
 |
70,400 EUR |
 |
54,3100 EUR |
 |
62,42 EUR |
 |
0,0060 EUR |
 |
     |
 |
 |
 |
SFD07W |
 |
Call |
 |
64,203 EUR |
 |
64,745 EUR |
 |
59,9653 EUR |
 |
68,91 EUR |
 |
0,0066 EUR |
 |
     |
 |
 |
 |
SFD67Y |
 |
Call |
 |
60,454 EUR |
 |
60,996 EUR |
 |
63,7136 EUR |
 |
73,22 EUR |
 |
0,0070 EUR |
 |
     |
 |
 |
 |
SFD0TT |
 |
Call |
 |
57,588 EUR |
 |
58,130 EUR |
 |
66,5802 EUR |
 |
76,52 EUR |
 |
0,0073 EUR |
 |
     |
 |
 |
 |
SFD0PY |
 |
Call |
 |
54,932 EUR |
 |
55,474 EUR |
 |
69,2362 EUR |
 |
79,57 EUR |
 |
0,0076 EUR |
 |
     |
 |
 |
 |
SFD1D6 |
 |
Call |
 |
52,287 EUR |
 |
52,828 EUR |
 |
71,8815 EUR |
 |
82,61 EUR |
 |
0,0079 EUR |
 |
     |
 |
 |
 |
SFD1H4 |
 |
Call |
 |
44,690 EUR |
 |
45,232 EUR |
 |
79,4781 EUR |
 |
91,34 EUR |
 |
0,0087 EUR |
 |
     |
 |
 |
 |
SFD1HG |
 |
Call |
 |
43,387 EUR |
 |
43,929 EUR |
 |
80,7810 EUR |
 |
92,84 EUR |
 |
0,0089 EUR |
 |
     |
 |
 |
 |
SFD3LJ |
 |
Call |
 |
40,886 EUR |
 |
41,428 EUR |
 |
83,2819 EUR |
 |
95,71 EUR |
 |
0,0091 EUR |
 |
     |
 |
 |
 |
SFD4LX |
 |
Call |
 |
36,528 EUR |
 |
37,070 EUR |
 |
87,6398 EUR |
 |
100,72 EUR |
 |
0,0096 EUR |
 |
     |
 |
 |
 |
SFD4LY |
 |
Call |
 |
28,907 EUR |
 |
29,449 EUR |
 |
95,2606 EUR |
 |
109,48 EUR |
 |
0,0104 EUR |
 |
     |
 |
 |
 |
SFD1D7 |
 |
Put |
 |
-7,787 EUR |
 |
-7,245 EUR |
 |
116,9230 EUR |
 |
109,31 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HQ |
 |
Put |
 |
16,048 EUR |
 |
16,590 EUR |
 |
140,7580 EUR |
 |
126,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QG |
 |
Put |
 |
18,728 EUR |
 |
19,270 EUR |
 |
143,4380 EUR |
 |
129,16 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CK |
 |
Put |
 |
31,283 EUR |
 |
31,825 EUR |
 |
155,9930 EUR |
 |
140,46 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
MAN SE |
 |
82,849 EUR |
 |
83,330 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD93Q |
 |
Call |
 |
49,284 EUR |
 |
49,765 EUR |
 |
33,5652 EUR |
 |
38,57 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
 |
|
 |
Merck KGaA |
 |
81,159 EUR |
 |
81,400 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0Q6 |
 |
Call |
 |
37,011 EUR |
 |
37,252 EUR |
 |
44,1478 EUR |
 |
50,74 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD1BK |
 |
Call |
 |
34,375 EUR |
 |
34,616 EUR |
 |
46,7844 EUR |
 |
53,77 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD1RH |
 |
Call |
 |
32,712 EUR |
 |
32,953 EUR |
 |
48,4468 EUR |
 |
55,68 EUR |
 |
0,0053 EUR |
 |
     |
 |
 |
 |
SFD1Z8 |
 |
Call |
 |
31,846 EUR |
 |
32,087 EUR |
 |
49,3135 EUR |
 |
56,67 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD4LZ |
 |
Call |
 |
24,604 EUR |
 |
24,845 EUR |
 |
56,5547 EUR |
 |
65,00 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD4MA |
 |
Call |
 |
19,691 EUR |
 |
19,932 EUR |
 |
61,4682 EUR |
 |
70,64 EUR |
 |
0,0067 EUR |
 |
     |
 |
 |
 |
SFD2VA |
 |
Put |
 |
15,118 EUR |
 |
15,359 EUR |
 |
96,5178 EUR |
 |
86,91 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
METRO AG |
 |
29,755 EUR |
 |
29,890 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD40P |
 |
Call |
 |
12,447 EUR |
 |
12,582 EUR |
 |
17,3084 EUR |
 |
19,89 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD49Q |
 |
Call |
 |
8,191 EUR |
 |
8,326 EUR |
 |
21,5638 EUR |
 |
24,78 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD3XL |
 |
Call |
 |
7,049 EUR |
 |
7,184 EUR |
 |
22,7065 EUR |
 |
26,10 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD3CL |
 |
Put |
 |
18,931 EUR |
 |
19,066 EUR |
 |
48,8214 EUR |
 |
43,96 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LT |
 |
Put |
 |
24,700 EUR |
 |
24,835 EUR |
 |
54,5900 EUR |
 |
49,16 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2VB |
 |
Put |
 |
25,361 EUR |
 |
25,496 EUR |
 |
55,2508 EUR |
 |
49,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QJ |
 |
Put |
 |
26,558 EUR |
 |
26,693 EUR |
 |
56,4476 EUR |
 |
50,83 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HS |
 |
Put |
 |
29,009 EUR |
 |
29,144 EUR |
 |
58,8989 EUR |
 |
53,04 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Z7 |
 |
Put |
 |
30,307 EUR |
 |
30,442 EUR |
 |
60,1970 EUR |
 |
54,20 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V7 |
 |
Put |
 |
31,814 EUR |
 |
31,949 EUR |
 |
61,7039 EUR |
 |
55,56 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1RG |
 |
Put |
 |
33,710 EUR |
 |
33,845 EUR |
 |
63,6003 EUR |
 |
57,27 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1MS |
 |
Put |
 |
36,124 EUR |
 |
36,259 EUR |
 |
66,0142 EUR |
 |
59,44 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Münchener Rückversicherungs... |
 |
107,266 EUR |
 |
107,700 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD69J |
 |
Call |
 |
52,040 EUR |
 |
52,474 EUR |
 |
55,2260 EUR |
 |
63,47 EUR |
 |
0,0061 EUR |
 |
     |
 |
 |
 |
SFD46J |
 |
Call |
 |
44,235 EUR |
 |
44,669 EUR |
 |
63,0315 EUR |
 |
72,44 EUR |
 |
0,0069 EUR |
 |
     |
 |
 |
 |
SFD09Q |
 |
Call |
 |
38,731 EUR |
 |
39,165 EUR |
 |
68,5347 EUR |
 |
78,76 EUR |
 |
0,0075 EUR |
 |
     |
 |
 |
 |
SFD4MB |
 |
Call |
 |
35,871 EUR |
 |
36,305 EUR |
 |
71,3953 EUR |
 |
82,05 EUR |
 |
0,0078 EUR |
 |
     |
 |
 |
 |
SFD4PX |
 |
Call |
 |
34,755 EUR |
 |
35,189 EUR |
 |
72,5112 EUR |
 |
83,33 EUR |
 |
0,0079 EUR |
 |
     |
 |
 |
 |
SFD4MC |
 |
Call |
 |
29,654 EUR |
 |
30,088 EUR |
 |
77,6123 EUR |
 |
89,20 EUR |
 |
0,0085 EUR |
 |
     |
 |
 |
 |
SFD4PY |
 |
Call |
 |
28,445 EUR |
 |
28,879 EUR |
 |
78,8208 EUR |
 |
90,58 EUR |
 |
0,0086 EUR |
 |
     |
 |
 |
 |
SFD4PZ |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
117,9930 EUR |
 |
106,22 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD4QA |
 |
Put |
 |
19,653 EUR |
 |
20,087 EUR |
 |
127,3530 EUR |
 |
114,67 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QL |
 |
Put |
 |
22,030 EUR |
 |
22,464 EUR |
 |
129,7300 EUR |
 |
116,81 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0R9 |
 |
Put |
 |
23,976 EUR |
 |
24,410 EUR |
 |
131,6760 EUR |
 |
118,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0V7 |
 |
Put |
 |
30,104 EUR |
 |
30,538 EUR |
 |
137,8040 EUR |
 |
124,08 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HW |
 |
Put |
 |
35,821 EUR |
 |
36,255 EUR |
 |
143,5210 EUR |
 |
129,23 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2D4 |
 |
Put |
 |
41,010 EUR |
 |
41,444 EUR |
 |
148,7100 EUR |
 |
133,90 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2D5 |
 |
Put |
 |
47,901 EUR |
 |
48,335 EUR |
 |
155,6010 EUR |
 |
140,11 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
RWE AG |
 |
32,404 EUR |
 |
32,540 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4QB |
 |
Call |
 |
12,674 EUR |
 |
12,810 EUR |
 |
19,7302 EUR |
 |
22,67 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD3WA |
 |
Call |
 |
11,802 EUR |
 |
11,938 EUR |
 |
20,6018 EUR |
 |
23,68 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4MD |
 |
Call |
 |
11,547 EUR |
 |
11,683 EUR |
 |
20,8571 EUR |
 |
23,97 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4QC |
 |
Call |
 |
10,971 EUR |
 |
11,107 EUR |
 |
21,4329 EUR |
 |
24,63 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4ME |
 |
Call |
 |
9,742 EUR |
 |
9,878 EUR |
 |
22,6620 EUR |
 |
26,04 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD4QE |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
34,5716 EUR |
 |
31,12 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3CM |
 |
Put |
 |
13,734 EUR |
 |
13,870 EUR |
 |
46,2736 EUR |
 |
41,67 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
SAP AG |
 |
47,936 EUR |
 |
48,070 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD71J |
 |
Call |
 |
30,138 EUR |
 |
30,272 EUR |
 |
17,7978 EUR |
 |
20,45 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD97J |
 |
Call |
 |
25,784 EUR |
 |
25,918 EUR |
 |
22,1525 EUR |
 |
25,46 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD57P |
 |
Call |
 |
24,479 EUR |
 |
24,613 EUR |
 |
23,4573 EUR |
 |
26,96 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD94Q |
 |
Call |
 |
22,120 EUR |
 |
22,254 EUR |
 |
25,8161 EUR |
 |
29,67 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD0KQ |
 |
Call |
 |
20,209 EUR |
 |
20,343 EUR |
 |
27,7267 EUR |
 |
31,86 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD1X5 |
 |
Call |
 |
19,486 EUR |
 |
19,620 EUR |
 |
28,4498 EUR |
 |
32,70 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD3XQ |
 |
Call |
 |
17,728 EUR |
 |
17,862 EUR |
 |
30,2077 EUR |
 |
34,72 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3WC |
 |
Call |
 |
16,894 EUR |
 |
17,028 EUR |
 |
31,0424 EUR |
 |
35,68 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD4CF |
 |
Call |
 |
16,553 EUR |
 |
16,687 EUR |
 |
31,3828 EUR |
 |
36,07 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD4QF |
 |
Call |
 |
15,687 EUR |
 |
15,821 EUR |
 |
32,2494 EUR |
 |
37,06 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD4MF |
 |
Call |
 |
14,444 EUR |
 |
14,578 EUR |
 |
33,4916 EUR |
 |
38,49 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4CG |
 |
Call |
 |
13,820 EUR |
 |
13,954 EUR |
 |
34,1162 EUR |
 |
39,21 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4QG |
 |
Call |
 |
12,882 EUR |
 |
13,016 EUR |
 |
35,0537 EUR |
 |
40,29 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD4QH |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
52,5568 EUR |
 |
47,31 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2D8 |
 |
Put |
 |
6,279 EUR |
 |
6,413 EUR |
 |
54,3487 EUR |
 |
48,94 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QJ |
 |
Put |
 |
8,665 EUR |
 |
8,799 EUR |
 |
56,7347 EUR |
 |
51,09 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Siemens AG |
 |
75,782 EUR |
 |
75,970 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD99J |
 |
Call |
 |
45,613 EUR |
 |
45,802 EUR |
 |
30,1685 EUR |
 |
34,67 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD44P |
 |
Call |
 |
44,278 EUR |
 |
44,467 EUR |
 |
31,5035 EUR |
 |
36,21 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD92P |
 |
Call |
 |
41,495 EUR |
 |
41,683 EUR |
 |
34,2870 EUR |
 |
39,40 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD84Q |
 |
Call |
 |
37,690 EUR |
 |
37,878 EUR |
 |
38,0919 EUR |
 |
43,78 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD93U |
 |
Call |
 |
32,885 EUR |
 |
33,073 EUR |
 |
42,8966 EUR |
 |
49,30 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD3XT |
 |
Call |
 |
28,466 EUR |
 |
28,654 EUR |
 |
47,3158 EUR |
 |
54,38 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD97W |
 |
Call |
 |
26,531 EUR |
 |
26,719 EUR |
 |
49,2510 EUR |
 |
56,60 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD0SA |
 |
Call |
 |
24,379 EUR |
 |
24,567 EUR |
 |
51,4032 EUR |
 |
59,07 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD3WF |
 |
Call |
 |
22,138 EUR |
 |
22,326 EUR |
 |
53,6435 EUR |
 |
61,65 EUR |
 |
0,0059 EUR |
 |
     |
 |
 |
 |
SFD4CK |
 |
Call |
 |
21,445 EUR |
 |
21,633 EUR |
 |
54,3371 EUR |
 |
62,45 EUR |
 |
0,0060 EUR |
 |
     |
 |
 |
 |
SFD4MG |
 |
Call |
 |
17,269 EUR |
 |
17,457 EUR |
 |
58,5130 EUR |
 |
67,25 EUR |
 |
0,0064 EUR |
 |
     |
 |
 |
 |
SFD4QK |
 |
Call |
 |
15,640 EUR |
 |
15,828 EUR |
 |
60,1424 EUR |
 |
69,12 EUR |
 |
0,0066 EUR |
 |
     |
 |
 |
 |
SFD4QL |
 |
Put |
 |
14,426 EUR |
 |
14,614 EUR |
 |
90,3957 EUR |
 |
81,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QM |
 |
Put |
 |
21,917 EUR |
 |
22,105 EUR |
 |
97,8870 EUR |
 |
88,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3AG |
 |
Put |
 |
29,276 EUR |
 |
29,464 EUR |
 |
105,2460 EUR |
 |
94,77 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QT |
 |
Put |
 |
30,323 EUR |
 |
30,511 EUR |
 |
106,2930 EUR |
 |
95,71 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1X7 |
 |
Put |
 |
32,393 EUR |
 |
32,581 EUR |
 |
108,3630 EUR |
 |
97,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1WD |
 |
Put |
 |
35,184 EUR |
 |
35,372 EUR |
 |
111,1540 EUR |
 |
100,09 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ED |
 |
Put |
 |
38,865 EUR |
 |
39,053 EUR |
 |
114,8350 EUR |
 |
103,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2H3 |
 |
Put |
 |
41,568 EUR |
 |
41,756 EUR |
 |
117,5380 EUR |
 |
105,84 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2NR |
 |
Put |
 |
44,109 EUR |
 |
44,297 EUR |
 |
120,0790 EUR |
 |
108,12 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
ThyssenKrupp AG |
 |
22,379 EUR |
 |
22,540 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD74J |
 |
Call |
 |
14,074 EUR |
 |
14,235 EUR |
 |
8,3046 EUR |
 |
9,54 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD16Q |
 |
Call |
 |
11,645 EUR |
 |
11,806 EUR |
 |
10,7336 EUR |
 |
12,34 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD66Q |
 |
Call |
 |
9,626 EUR |
 |
9,787 EUR |
 |
12,7531 EUR |
 |
14,66 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD3XU |
 |
Call |
 |
8,728 EUR |
 |
8,889 EUR |
 |
13,6507 EUR |
 |
15,69 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD4MH |
 |
Call |
 |
8,378 EUR |
 |
8,539 EUR |
 |
14,0012 EUR |
 |
16,09 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD4MJ |
 |
Call |
 |
7,175 EUR |
 |
7,336 EUR |
 |
15,2045 EUR |
 |
17,47 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD4QN |
 |
Call |
 |
5,353 EUR |
 |
5,514 EUR |
 |
17,0261 EUR |
 |
19,57 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD3LS |
 |
Call |
 |
3,315 EUR |
 |
3,476 EUR |
 |
19,0642 EUR |
 |
21,50 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD3LU |
 |
Put |
 |
7,075 EUR |
 |
7,236 EUR |
 |
29,6150 EUR |
 |
26,67 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3LV |
 |
Put |
 |
9,441 EUR |
 |
9,602 EUR |
 |
31,9807 EUR |
 |
28,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2VH |
 |
Put |
 |
18,571 EUR |
 |
18,732 EUR |
 |
41,1109 EUR |
 |
37,02 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3AJ |
 |
Put |
 |
21,957 EUR |
 |
22,117 EUR |
 |
44,4965 EUR |
 |
40,07 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Volkswagen AG |
 |
120,430 EUR |
 |
121,220 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Volkswagen AG VZ |
 |
142,199 EUR |
 |
142,670 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0P3 |
 |
Call |
 |
100,066 EUR |
 |
100,537 EUR |
 |
42,1326 EUR |
 |
48,42 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD0M1 |
 |
Call |
 |
97,756 EUR |
 |
98,226 EUR |
 |
44,4435 EUR |
 |
51,08 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD0SC |
 |
Call |
 |
89,312 EUR |
 |
89,783 EUR |
 |
52,8872 EUR |
 |
60,78 EUR |
 |
0,0058 EUR |
 |
     |
 |
 |
 |
SFD1AT |
 |
Call |
 |
81,803 EUR |
 |
82,274 EUR |
 |
60,3961 EUR |
 |
69,41 EUR |
 |
0,0066 EUR |
 |
     |
 |
 |
 |
SFD3XV |
 |
Call |
 |
75,904 EUR |
 |
76,375 EUR |
 |
66,2947 EUR |
 |
76,19 EUR |
 |
0,0073 EUR |
 |
     |
 |
 |
 |
SFD1FH |
 |
Call |
 |
73,586 EUR |
 |
74,057 EUR |
 |
68,6132 EUR |
 |
78,85 EUR |
 |
0,0075 EUR |
 |
     |
 |
 |
 |
SFD3XW |
 |
Call |
 |
70,228 EUR |
 |
70,699 EUR |
 |
71,9714 EUR |
 |
82,71 EUR |
 |
0,0079 EUR |
 |
     |
 |
 |
 |
SFD1LB |
 |
Call |
 |
67,476 EUR |
 |
67,947 EUR |
 |
74,7230 EUR |
 |
85,88 EUR |
 |
0,0082 EUR |
 |
     |
 |
 |
 |
SFD4CP |
 |
Call |
 |
55,340 EUR |
 |
55,810 EUR |
 |
86,8595 EUR |
 |
99,82 EUR |
 |
0,0095 EUR |
 |
     |
 |
 |
 |
SFD4MK |
 |
Call |
 |
48,944 EUR |
 |
49,415 EUR |
 |
93,2551 EUR |
 |
107,17 EUR |
 |
0,0102 EUR |
 |
     |
 |
 |
 |
SFD4ML |
 |
Call |
 |
40,922 EUR |
 |
41,393 EUR |
 |
101,2770 EUR |
 |
116,39 EUR |
 |
0,0111 EUR |
 |
     |
 |
 |
 |
SFD4QP |
 |
Call |
 |
34,634 EUR |
 |
35,105 EUR |
 |
107,5650 EUR |
 |
123,62 EUR |
 |
0,0118 EUR |
 |
     |
 |
 |
 |
SFD1MZ |
 |
Put |
 |
-6,472 EUR |
 |
-6,001 EUR |
 |
136,1980 EUR |
 |
127,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QQ |
 |
Put |
 |
18,145 EUR |
 |
18,616 EUR |
 |
160,8150 EUR |
 |
144,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UK |
 |
Put |
 |
26,982 EUR |
 |
27,453 EUR |
 |
169,6520 EUR |
 |
152,76 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CQ |
 |
Put |
 |
40,140 EUR |
 |
40,611 EUR |
 |
182,8100 EUR |
 |
164,61 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
 |
 |
 |