 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
SFD Produktübersicht |
 |
 |
 |
NAME |
 |
GELD |
 |
BRIEF |
 |
DIFF. ABS. |
 |
DIFF. REL. |
 |
 |
ADIDAS AG |
 |
58,001 EUR |
 |
58,279 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD28P |
 |
Call |
 |
38,231 EUR |
 |
38,509 EUR |
 |
19,7699 EUR |
 |
22,73 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD97P |
 |
Call |
 |
37,156 EUR |
 |
37,434 EUR |
 |
20,8453 EUR |
 |
23,97 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD66R |
 |
Call |
 |
35,254 EUR |
 |
35,532 EUR |
 |
22,7468 EUR |
 |
26,15 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD22V |
 |
Call |
 |
32,754 EUR |
 |
33,032 EUR |
 |
25,2473 EUR |
 |
29,03 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD98V |
 |
Call |
 |
29,364 EUR |
 |
29,642 EUR |
 |
28,6374 EUR |
 |
32,93 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0E7 |
 |
Call |
 |
26,797 EUR |
 |
27,075 EUR |
 |
31,2042 EUR |
 |
35,88 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD0VY |
 |
Call |
 |
24,266 EUR |
 |
24,544 EUR |
 |
33,7349 EUR |
 |
38,79 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD2GW |
 |
Call |
 |
22,637 EUR |
 |
22,915 EUR |
 |
35,3640 EUR |
 |
40,66 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD1LQ |
 |
Call |
 |
22,266 EUR |
 |
22,544 EUR |
 |
35,7352 EUR |
 |
41,09 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD1PT |
 |
Call |
 |
21,567 EUR |
 |
21,845 EUR |
 |
36,4341 EUR |
 |
41,89 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD1QH |
 |
Call |
 |
21,075 EUR |
 |
21,353 EUR |
 |
36,9260 EUR |
 |
42,46 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD3JQ |
 |
Call |
 |
20,505 EUR |
 |
20,783 EUR |
 |
37,4961 EUR |
 |
43,11 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD4KU |
 |
Call |
 |
18,711 EUR |
 |
18,989 EUR |
 |
39,2903 EUR |
 |
45,17 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD4AY |
 |
Call |
 |
17,626 EUR |
 |
17,904 EUR |
 |
40,3750 EUR |
 |
46,42 EUR |
 |
0,0044 EUR |
 |
     |
 |
 |
 |
SFD4KV |
 |
Call |
 |
15,303 EUR |
 |
15,581 EUR |
 |
42,6981 EUR |
 |
49,09 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4PC |
 |
Call |
 |
13,752 EUR |
 |
14,031 EUR |
 |
44,2485 EUR |
 |
50,87 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD45Z |
 |
Put |
 |
-13,222 EUR |
 |
-12,944 EUR |
 |
45,0574 EUR |
 |
42,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1VN |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
63,2392 EUR |
 |
56,92 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD3BF |
 |
Put |
 |
6,576 EUR |
 |
6,854 EUR |
 |
64,8546 EUR |
 |
58,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TR |
 |
Put |
 |
8,038 EUR |
 |
8,316 EUR |
 |
66,3172 EUR |
 |
59,70 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BG |
 |
Put |
 |
11,784 EUR |
 |
12,062 EUR |
 |
70,0626 EUR |
 |
63,07 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Allianz SE |
 |
88,346 EUR |
 |
88,694 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD53J |
 |
Call |
 |
57,359 EUR |
 |
57,707 EUR |
 |
30,9870 EUR |
 |
35,63 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD29P |
 |
Call |
 |
49,945 EUR |
 |
50,293 EUR |
 |
38,4007 EUR |
 |
44,15 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD45P |
 |
Call |
 |
44,170 EUR |
 |
44,518 EUR |
 |
44,1763 EUR |
 |
50,79 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD46P |
 |
Call |
 |
39,475 EUR |
 |
39,823 EUR |
 |
48,8713 EUR |
 |
56,19 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD3UP |
 |
Call |
 |
36,733 EUR |
 |
37,081 EUR |
 |
51,6133 EUR |
 |
59,34 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD3UQ |
 |
Call |
 |
32,170 EUR |
 |
32,518 EUR |
 |
56,1764 EUR |
 |
64,59 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD4KW |
 |
Call |
 |
31,215 EUR |
 |
31,563 EUR |
 |
57,1313 EUR |
 |
65,69 EUR |
 |
0,0063 EUR |
 |
     |
 |
 |
 |
SFD4PD |
 |
Call |
 |
26,779 EUR |
 |
27,127 EUR |
 |
61,5674 EUR |
 |
70,79 EUR |
 |
0,0067 EUR |
 |
     |
 |
 |
 |
SFD4KX |
 |
Call |
 |
26,203 EUR |
 |
26,551 EUR |
 |
62,1428 EUR |
 |
71,45 EUR |
 |
0,0068 EUR |
 |
     |
 |
 |
 |
SFD4PE |
 |
Call |
 |
21,673 EUR |
 |
22,021 EUR |
 |
66,6730 EUR |
 |
76,66 EUR |
 |
0,0073 EUR |
 |
     |
 |
 |
 |
SFD3JW |
 |
Put |
 |
10,502 EUR |
 |
10,850 EUR |
 |
99,1959 EUR |
 |
89,29 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4BC |
 |
Put |
 |
13,198 EUR |
 |
13,546 EUR |
 |
101,8920 EUR |
 |
91,72 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4PF |
 |
Put |
 |
19,517 EUR |
 |
19,865 EUR |
 |
108,2110 EUR |
 |
97,41 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ZM |
 |
Put |
 |
23,904 EUR |
 |
24,252 EUR |
 |
112,5980 EUR |
 |
101,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2FP |
 |
Put |
 |
25,252 EUR |
 |
25,600 EUR |
 |
113,9460 EUR |
 |
102,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BK |
 |
Put |
 |
25,489 EUR |
 |
25,837 EUR |
 |
114,1830 EUR |
 |
102,78 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZQ |
 |
Put |
 |
26,880 EUR |
 |
27,228 EUR |
 |
115,5740 EUR |
 |
104,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2AR |
 |
Put |
 |
27,791 EUR |
 |
28,139 EUR |
 |
116,4850 EUR |
 |
104,85 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DF |
 |
Put |
 |
30,893 EUR |
 |
31,241 EUR |
 |
119,5870 EUR |
 |
107,65 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BL |
 |
Put |
 |
34,628 EUR |
 |
34,976 EUR |
 |
123,3220 EUR |
 |
111,01 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2MW |
 |
Put |
 |
37,241 EUR |
 |
37,589 EUR |
 |
125,9350 EUR |
 |
113,36 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TT |
 |
Put |
 |
39,833 EUR |
 |
40,181 EUR |
 |
128,5270 EUR |
 |
115,69 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DG |
 |
Put |
 |
41,185 EUR |
 |
41,533 EUR |
 |
129,8790 EUR |
 |
116,91 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BASF SE |
 |
61,169 EUR |
 |
61,391 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD20P |
 |
Call |
 |
44,783 EUR |
 |
45,005 EUR |
 |
16,3859 EUR |
 |
18,84 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD29Q |
 |
Call |
 |
42,486 EUR |
 |
42,708 EUR |
 |
18,6833 EUR |
 |
21,48 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD14R |
 |
Call |
 |
39,137 EUR |
 |
39,359 EUR |
 |
22,0319 EUR |
 |
25,33 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD50U |
 |
Call |
 |
35,807 EUR |
 |
36,028 EUR |
 |
25,3625 EUR |
 |
29,16 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD62V |
 |
Call |
 |
32,323 EUR |
 |
32,545 EUR |
 |
28,8462 EUR |
 |
33,17 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD0DK |
 |
Call |
 |
28,906 EUR |
 |
29,128 EUR |
 |
32,2632 EUR |
 |
37,09 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD0E9 |
 |
Call |
 |
27,766 EUR |
 |
27,988 EUR |
 |
33,4034 EUR |
 |
38,41 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD1CM |
 |
Call |
 |
26,306 EUR |
 |
26,528 EUR |
 |
34,8633 EUR |
 |
40,08 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD3WR |
 |
Call |
 |
24,895 EUR |
 |
25,117 EUR |
 |
36,2739 EUR |
 |
41,71 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4BD |
 |
Call |
 |
22,008 EUR |
 |
22,230 EUR |
 |
39,1607 EUR |
 |
45,02 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD4KZ |
 |
Call |
 |
18,671 EUR |
 |
18,893 EUR |
 |
42,4977 EUR |
 |
48,86 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4PG |
 |
Call |
 |
18,322 EUR |
 |
18,544 EUR |
 |
42,8469 EUR |
 |
49,26 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD4LA |
 |
Call |
 |
14,963 EUR |
 |
15,185 EUR |
 |
46,2062 EUR |
 |
53,13 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD4PH |
 |
Call |
 |
14,518 EUR |
 |
14,740 EUR |
 |
46,6511 EUR |
 |
53,64 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD1E2 |
 |
Put |
 |
-12,109 EUR |
 |
-11,887 EUR |
 |
49,2818 EUR |
 |
46,20 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2KY |
 |
Put |
 |
4,276 EUR |
 |
4,498 EUR |
 |
65,6665 EUR |
 |
60,62 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3JZ |
 |
Put |
 |
8,815 EUR |
 |
9,037 EUR |
 |
70,2063 EUR |
 |
63,20 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4PJ |
 |
Put |
 |
13,947 EUR |
 |
14,169 EUR |
 |
75,3381 EUR |
 |
67,82 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2MY |
 |
Put |
 |
16,649 EUR |
 |
16,871 EUR |
 |
78,0395 EUR |
 |
70,25 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BN |
 |
Put |
 |
18,891 EUR |
 |
19,113 EUR |
 |
80,2821 EUR |
 |
72,27 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TV |
 |
Put |
 |
22,631 EUR |
 |
22,853 EUR |
 |
84,0216 EUR |
 |
75,63 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BP |
 |
Put |
 |
25,377 EUR |
 |
25,599 EUR |
 |
86,7675 EUR |
 |
78,10 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Bayer AG |
 |
54,903 EUR |
 |
55,158 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD75K |
 |
Call |
 |
26,513 EUR |
 |
26,768 EUR |
 |
28,3899 EUR |
 |
32,64 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD41Q |
 |
Call |
 |
24,809 EUR |
 |
25,064 EUR |
 |
30,0936 EUR |
 |
34,60 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3UU |
 |
Call |
 |
23,469 EUR |
 |
23,724 EUR |
 |
31,4344 EUR |
 |
36,14 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD3WT |
 |
Call |
 |
22,783 EUR |
 |
23,038 EUR |
 |
32,1196 EUR |
 |
36,93 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD3UV |
 |
Call |
 |
20,731 EUR |
 |
20,986 EUR |
 |
34,1723 EUR |
 |
39,29 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4BF |
 |
Call |
 |
17,867 EUR |
 |
18,122 EUR |
 |
37,0357 EUR |
 |
42,58 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD4LD |
 |
Call |
 |
15,713 EUR |
 |
15,968 EUR |
 |
39,1901 EUR |
 |
45,06 EUR |
 |
0,0043 EUR |
 |
     |
 |
 |
 |
SFD4LE |
 |
Call |
 |
12,305 EUR |
 |
12,560 EUR |
 |
42,5979 EUR |
 |
48,98 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD1QR |
 |
Put |
 |
9,861 EUR |
 |
10,116 EUR |
 |
65,0192 EUR |
 |
58,53 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1KR |
 |
Put |
 |
12,517 EUR |
 |
12,772 EUR |
 |
67,6750 EUR |
 |
60,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2PY |
 |
Put |
 |
13,852 EUR |
 |
14,107 EUR |
 |
69,0099 EUR |
 |
62,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1QS |
 |
Put |
 |
15,361 EUR |
 |
15,616 EUR |
 |
70,5195 EUR |
 |
63,48 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BR |
 |
Put |
 |
16,968 EUR |
 |
17,223 EUR |
 |
72,1261 EUR |
 |
64,92 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2TX |
 |
Put |
 |
19,376 EUR |
 |
19,631 EUR |
 |
74,5337 EUR |
 |
67,09 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Beiersdorf AG |
 |
46,857 EUR |
 |
47,214 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD19P |
 |
Call |
 |
23,425 EUR |
 |
23,781 EUR |
 |
23,4325 EUR |
 |
26,94 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD93N |
 |
Call |
 |
21,672 EUR |
 |
22,029 EUR |
 |
25,1850 EUR |
 |
28,96 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD16R |
 |
Call |
 |
19,569 EUR |
 |
19,926 EUR |
 |
27,2884 EUR |
 |
31,37 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD67R |
 |
Call |
 |
17,415 EUR |
 |
17,772 EUR |
 |
29,4425 EUR |
 |
33,85 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD1VS |
 |
Call |
 |
15,291 EUR |
 |
15,648 EUR |
 |
31,5657 EUR |
 |
36,29 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD2FT |
 |
Call |
 |
14,599 EUR |
 |
14,956 EUR |
 |
32,2580 EUR |
 |
37,09 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD23Y |
 |
Call |
 |
13,523 EUR |
 |
13,880 EUR |
 |
33,3335 EUR |
 |
38,33 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD2K1 |
 |
Call |
 |
13,236 EUR |
 |
13,593 EUR |
 |
33,6212 EUR |
 |
38,66 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3KH |
 |
Call |
 |
12,723 EUR |
 |
13,080 EUR |
 |
34,1337 EUR |
 |
39,25 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4LF |
 |
Call |
 |
11,776 EUR |
 |
12,133 EUR |
 |
35,0806 EUR |
 |
40,33 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD0FP |
 |
Put |
 |
5,408 EUR |
 |
5,765 EUR |
 |
52,6220 EUR |
 |
47,37 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0J4 |
 |
Put |
 |
7,491 EUR |
 |
7,848 EUR |
 |
54,7047 EUR |
 |
49,24 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1LC |
 |
Put |
 |
10,021 EUR |
 |
10,378 EUR |
 |
57,2348 EUR |
 |
51,52 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
BMW AG |
 |
69,705 EUR |
 |
70,035 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD55J |
 |
Call |
 |
57,309 EUR |
 |
57,639 EUR |
 |
12,3964 EUR |
 |
14,25 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD10P |
 |
Call |
 |
53,414 EUR |
 |
53,744 EUR |
 |
16,2907 EUR |
 |
18,73 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD31P |
 |
Call |
 |
50,909 EUR |
 |
51,239 EUR |
 |
18,7963 EUR |
 |
21,61 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD30Q |
 |
Call |
 |
48,706 EUR |
 |
49,036 EUR |
 |
20,9989 EUR |
 |
24,14 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD49S |
 |
Call |
 |
46,563 EUR |
 |
46,893 EUR |
 |
23,1417 EUR |
 |
26,61 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD0RZ |
 |
Call |
 |
44,965 EUR |
 |
45,295 EUR |
 |
24,7396 EUR |
 |
28,44 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD0TF |
 |
Call |
 |
41,864 EUR |
 |
42,194 EUR |
 |
27,8408 EUR |
 |
32,01 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0XD |
 |
Call |
 |
39,265 EUR |
 |
39,595 EUR |
 |
30,4401 EUR |
 |
35,00 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD1C2 |
 |
Call |
 |
38,041 EUR |
 |
38,371 EUR |
 |
31,6642 EUR |
 |
36,41 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD1DX |
 |
Call |
 |
35,579 EUR |
 |
35,909 EUR |
 |
34,1255 EUR |
 |
39,24 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3WU |
 |
Call |
 |
32,823 EUR |
 |
33,153 EUR |
 |
36,8818 EUR |
 |
42,40 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD4LB |
 |
Call |
 |
26,205 EUR |
 |
26,535 EUR |
 |
43,5000 EUR |
 |
50,01 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD4LC |
 |
Call |
 |
22,496 EUR |
 |
22,826 EUR |
 |
47,2085 EUR |
 |
54,28 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD4PK |
 |
Call |
 |
18,949 EUR |
 |
19,279 EUR |
 |
50,7556 EUR |
 |
58,36 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD3KC |
 |
Put |
 |
6,876 EUR |
 |
7,206 EUR |
 |
76,9113 EUR |
 |
69,23 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4PL |
 |
Put |
 |
12,097 EUR |
 |
12,427 EUR |
 |
82,1325 EUR |
 |
73,93 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3BT |
 |
Put |
 |
16,536 EUR |
 |
16,866 EUR |
 |
86,5710 EUR |
 |
77,93 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Commerzbank AG |
 |
1,910 EUR |
 |
1,930 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD05P |
 |
Call |
 |
1,296 EUR |
 |
1,316 EUR |
 |
0,6136 EUR |
 |
0,71 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4LG |
 |
Call |
 |
0,918 EUR |
 |
0,938 EUR |
 |
0,9923 EUR |
 |
1,14 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4LH |
 |
Call |
 |
0,837 EUR |
 |
0,857 EUR |
 |
1,0725 EUR |
 |
1,23 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4PM |
 |
Call |
 |
0,629 EUR |
 |
0,649 EUR |
 |
1,2814 EUR |
 |
1,47 EUR |
 |
0,0001 EUR |
 |
     |
 |
 |
 |
SFD4PN |
 |
Call |
 |
0,519 EUR |
 |
0,539 EUR |
 |
1,3915 EUR |
 |
1,60 EUR |
 |
0,0002 EUR |
 |
     |
 |
 |
 |
SFD3BW |
 |
Put |
 |
1,735 EUR |
 |
1,755 EUR |
 |
3,6653 EUR |
 |
3,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2UB |
 |
Put |
 |
2,263 EUR |
 |
2,282 EUR |
 |
4,1925 EUR |
 |
3,77 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P2 |
 |
Put |
 |
2,682 EUR |
 |
2,702 EUR |
 |
4,6119 EUR |
 |
4,15 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P3 |
 |
Put |
 |
3,131 EUR |
 |
3,151 EUR |
 |
5,0609 EUR |
 |
4,56 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M2 |
 |
Put |
 |
3,703 EUR |
 |
3,723 EUR |
 |
5,6332 EUR |
 |
5,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1E4 |
 |
Put |
 |
4,553 EUR |
 |
4,573 EUR |
 |
6,4832 EUR |
 |
5,84 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0BC |
 |
Put |
 |
5,380 EUR |
 |
5,400 EUR |
 |
7,3104 EUR |
 |
6,58 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Daimler AG |
 |
45,327 EUR |
 |
45,473 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD58J |
 |
Call |
 |
30,787 EUR |
 |
30,933 EUR |
 |
14,5404 EUR |
 |
16,72 EUR |
 |
0,0016 EUR |
 |
     |
 |
 |
 |
SFD32Q |
 |
Call |
 |
27,630 EUR |
 |
27,776 EUR |
 |
17,6968 EUR |
 |
20,35 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD60Q |
 |
Call |
 |
26,124 EUR |
 |
26,270 EUR |
 |
19,2027 EUR |
 |
22,08 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD76Q |
 |
Call |
 |
23,866 EUR |
 |
24,012 EUR |
 |
21,4609 EUR |
 |
24,67 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD3WZ |
 |
Call |
 |
22,023 EUR |
 |
22,169 EUR |
 |
23,3044 EUR |
 |
26,79 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD51U |
 |
Call |
 |
21,016 EUR |
 |
21,162 EUR |
 |
24,3109 EUR |
 |
27,95 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD3XA |
 |
Call |
 |
19,996 EUR |
 |
20,142 EUR |
 |
25,3309 EUR |
 |
29,12 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4LJ |
 |
Call |
 |
14,656 EUR |
 |
14,802 EUR |
 |
30,6705 EUR |
 |
35,26 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD4PP |
 |
Call |
 |
11,490 EUR |
 |
11,636 EUR |
 |
33,8371 EUR |
 |
38,90 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD3KP |
 |
Put |
 |
5,111 EUR |
 |
5,257 EUR |
 |
50,5840 EUR |
 |
45,53 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M5 |
 |
Put |
 |
14,084 EUR |
 |
14,230 EUR |
 |
59,5572 EUR |
 |
53,61 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DJ |
 |
Put |
 |
15,831 EUR |
 |
15,977 EUR |
 |
61,3043 EUR |
 |
55,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZV |
 |
Put |
 |
16,875 EUR |
 |
17,021 EUR |
 |
62,3480 EUR |
 |
56,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1QY |
 |
Put |
 |
18,628 EUR |
 |
18,774 EUR |
 |
64,1008 EUR |
 |
57,70 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1T0 |
 |
Put |
 |
20,523 EUR |
 |
20,669 EUR |
 |
65,9955 EUR |
 |
59,41 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2AW |
 |
Put |
 |
23,682 EUR |
 |
23,828 EUR |
 |
69,1550 EUR |
 |
62,25 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Bank AG |
 |
34,033 EUR |
 |
34,177 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD69M |
 |
Call |
 |
25,306 EUR |
 |
25,450 EUR |
 |
8,7271 EUR |
 |
10,03 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD77M |
 |
Call |
 |
24,035 EUR |
 |
24,179 EUR |
 |
9,9976 EUR |
 |
11,49 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD35P |
 |
Call |
 |
16,959 EUR |
 |
17,103 EUR |
 |
17,0744 EUR |
 |
19,63 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD3XB |
 |
Call |
 |
14,883 EUR |
 |
15,027 EUR |
 |
19,1502 EUR |
 |
22,02 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD3XC |
 |
Call |
 |
13,160 EUR |
 |
13,304 EUR |
 |
20,8727 EUR |
 |
24,00 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4LK |
 |
Call |
 |
11,381 EUR |
 |
11,525 EUR |
 |
22,6521 EUR |
 |
26,04 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD4PQ |
 |
Call |
 |
9,907 EUR |
 |
10,051 EUR |
 |
24,1264 EUR |
 |
27,74 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD4PR |
 |
Call |
 |
7,804 EUR |
 |
7,948 EUR |
 |
26,2287 EUR |
 |
30,16 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD2ZV |
 |
Put |
 |
14,514 EUR |
 |
14,658 EUR |
 |
48,6911 EUR |
 |
43,83 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M6 |
 |
Put |
 |
14,940 EUR |
 |
15,084 EUR |
 |
49,1166 EUR |
 |
44,21 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LA |
 |
Put |
 |
16,242 EUR |
 |
16,386 EUR |
 |
50,4193 EUR |
 |
45,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G5 |
 |
Put |
 |
17,055 EUR |
 |
17,199 EUR |
 |
51,2321 EUR |
 |
46,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1ZY |
 |
Put |
 |
18,873 EUR |
 |
19,017 EUR |
 |
53,0498 EUR |
 |
47,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DM |
 |
Put |
 |
19,654 EUR |
 |
19,798 EUR |
 |
53,8313 EUR |
 |
48,46 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G6 |
 |
Put |
 |
21,434 EUR |
 |
21,578 EUR |
 |
55,6113 EUR |
 |
50,06 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F4 |
 |
Put |
 |
23,240 EUR |
 |
23,384 EUR |
 |
57,4173 EUR |
 |
51,68 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DN |
 |
Put |
 |
24,121 EUR |
 |
24,265 EUR |
 |
58,2975 EUR |
 |
52,48 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Börse AG |
 |
41,130 EUR |
 |
41,400 EUR |
 |
+0,51 EUR |
 |
+1,24% |
 |
 |
Deutsche Lufthansa AG |
 |
11,234 EUR |
 |
11,326 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD00P |
 |
Call |
 |
5,517 EUR |
 |
5,609 EUR |
 |
5,7174 EUR |
 |
6,57 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD88P |
 |
Call |
 |
4,514 EUR |
 |
4,606 EUR |
 |
6,7200 EUR |
 |
7,73 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD4LN |
 |
Call |
 |
3,817 EUR |
 |
3,909 EUR |
 |
7,4170 EUR |
 |
8,53 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4PS |
 |
Call |
 |
3,025 EUR |
 |
3,117 EUR |
 |
8,2090 EUR |
 |
9,44 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD3KV |
 |
Put |
 |
3,465 EUR |
 |
3,557 EUR |
 |
14,7906 EUR |
 |
13,31 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3KW |
 |
Put |
 |
4,648 EUR |
 |
4,740 EUR |
 |
15,9739 EUR |
 |
14,38 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ZX |
 |
Put |
 |
5,657 EUR |
 |
5,749 EUR |
 |
16,9830 EUR |
 |
15,29 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DY |
 |
Put |
 |
6,341 EUR |
 |
6,433 EUR |
 |
17,6668 EUR |
 |
15,90 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F8 |
 |
Put |
 |
6,564 EUR |
 |
6,656 EUR |
 |
17,8898 EUR |
 |
16,10 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V4 |
 |
Put |
 |
7,136 EUR |
 |
7,228 EUR |
 |
18,4621 EUR |
 |
16,62 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1P1 |
 |
Put |
 |
7,760 EUR |
 |
7,852 EUR |
 |
19,0856 EUR |
 |
17,18 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1MB |
 |
Put |
 |
8,612 EUR |
 |
8,704 EUR |
 |
19,9383 EUR |
 |
17,95 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UG |
 |
Put |
 |
10,205 EUR |
 |
10,297 EUR |
 |
21,5309 EUR |
 |
19,38 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Post AG |
 |
13,233 EUR |
 |
13,297 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD13P |
 |
Call |
 |
9,335 EUR |
 |
9,399 EUR |
 |
3,8980 EUR |
 |
4,48 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD81P |
 |
Call |
 |
7,177 EUR |
 |
7,241 EUR |
 |
6,0556 EUR |
 |
6,96 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD67Q |
 |
Call |
 |
6,294 EUR |
 |
6,358 EUR |
 |
6,9386 EUR |
 |
7,98 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD3VE |
 |
Call |
 |
5,831 EUR |
 |
5,895 EUR |
 |
7,4023 EUR |
 |
8,51 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4BP |
 |
Call |
 |
5,239 EUR |
 |
5,303 EUR |
 |
7,9941 EUR |
 |
9,19 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD4BQ |
 |
Call |
 |
4,531 EUR |
 |
4,595 EUR |
 |
8,7024 EUR |
 |
10,01 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD4LL |
 |
Call |
 |
3,912 EUR |
 |
3,976 EUR |
 |
9,3214 EUR |
 |
10,72 EUR |
 |
0,0010 EUR |
 |
     |
 |
 |
 |
SFD4LM |
 |
Call |
 |
3,110 EUR |
 |
3,174 EUR |
 |
10,1233 EUR |
 |
11,64 EUR |
 |
0,0011 EUR |
 |
     |
 |
 |
 |
SFD0FE |
 |
Put |
 |
1,611 EUR |
 |
1,675 EUR |
 |
14,9077 EUR |
 |
13,42 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0KJ |
 |
Put |
 |
2,504 EUR |
 |
2,568 EUR |
 |
15,8011 EUR |
 |
14,22 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0LK |
 |
Put |
 |
2,984 EUR |
 |
3,048 EUR |
 |
16,2809 EUR |
 |
14,66 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DQ |
 |
Put |
 |
3,349 EUR |
 |
3,413 EUR |
 |
16,6458 EUR |
 |
14,98 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Deutsche Telekom AG |
 |
8,846 EUR |
 |
8,874 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD52S |
 |
Call |
 |
3,471 EUR |
 |
3,499 EUR |
 |
5,3752 EUR |
 |
6,18 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD57N |
 |
Call |
 |
3,084 EUR |
 |
3,112 EUR |
 |
5,7617 EUR |
 |
6,62 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD91Q |
 |
Call |
 |
2,710 EUR |
 |
2,738 EUR |
 |
6,1359 EUR |
 |
7,05 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD3VG |
 |
Call |
 |
2,356 EUR |
 |
2,384 EUR |
 |
6,4897 EUR |
 |
7,46 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD02W |
 |
Call |
 |
1,878 EUR |
 |
1,906 EUR |
 |
6,9685 EUR |
 |
8,01 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD3VH |
 |
Call |
 |
1,748 EUR |
 |
1,776 EUR |
 |
7,0981 EUR |
 |
8,16 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD4LP |
 |
Call |
 |
1,629 EUR |
 |
1,657 EUR |
 |
7,2166 EUR |
 |
8,30 EUR |
 |
0,0008 EUR |
 |
     |
 |
 |
 |
SFD1D2 |
 |
Put |
 |
3,161 EUR |
 |
3,189 EUR |
 |
12,0346 EUR |
 |
10,83 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2M9 |
 |
Put |
 |
3,416 EUR |
 |
3,444 EUR |
 |
12,2901 EUR |
 |
11,06 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LE |
 |
Put |
 |
4,082 EUR |
 |
4,110 EUR |
 |
12,9562 EUR |
 |
11,66 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2NA |
 |
Put |
 |
4,489 EUR |
 |
4,517 EUR |
 |
13,3632 EUR |
 |
12,03 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
E.ON AG |
 |
17,031 EUR |
 |
17,099 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3XD |
 |
Call |
 |
5,075 EUR |
 |
5,143 EUR |
 |
11,9562 EUR |
 |
13,75 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD3VJ |
 |
Call |
 |
4,863 EUR |
 |
4,931 EUR |
 |
12,1682 EUR |
 |
13,99 EUR |
 |
0,0013 EUR |
 |
     |
 |
 |
 |
SFD4LQ |
 |
Call |
 |
4,703 EUR |
 |
4,771 EUR |
 |
12,3283 EUR |
 |
14,17 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD3XE |
 |
Call |
 |
4,062 EUR |
 |
4,130 EUR |
 |
12,9694 EUR |
 |
14,91 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD3VK |
 |
Call |
 |
3,849 EUR |
 |
3,917 EUR |
 |
13,1822 EUR |
 |
15,16 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD4BS |
 |
Call |
 |
3,674 EUR |
 |
3,742 EUR |
 |
13,3571 EUR |
 |
15,36 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD3BY |
 |
Put |
 |
6,386 EUR |
 |
6,454 EUR |
 |
23,4852 EUR |
 |
21,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2P5 |
 |
Put |
 |
7,790 EUR |
 |
7,858 EUR |
 |
24,8886 EUR |
 |
22,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2G7 |
 |
Put |
 |
8,488 EUR |
 |
8,556 EUR |
 |
25,5871 EUR |
 |
23,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F5 |
 |
Put |
 |
8,954 EUR |
 |
9,022 EUR |
 |
26,0534 EUR |
 |
23,45 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Q2 |
 |
Put |
 |
9,804 EUR |
 |
9,872 EUR |
 |
26,9030 EUR |
 |
24,22 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2F6 |
 |
Put |
 |
11,288 EUR |
 |
11,356 EUR |
 |
28,3872 EUR |
 |
25,55 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD65X |
 |
Put |
 |
11,863 EUR |
 |
11,931 EUR |
 |
28,9617 EUR |
 |
26,07 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD61H |
 |
Put |
 |
13,455 EUR |
 |
13,523 EUR |
 |
30,5543 EUR |
 |
27,50 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD90W |
 |
Put |
 |
15,704 EUR |
 |
15,772 EUR |
 |
32,8027 EUR |
 |
29,53 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fresenius Medical Care KGaA |
 |
54,813 EUR |
 |
55,218 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD50P |
 |
Call |
 |
33,515 EUR |
 |
33,920 EUR |
 |
21,2979 EUR |
 |
24,49 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD05Q |
 |
Call |
 |
32,293 EUR |
 |
32,698 EUR |
 |
22,5204 EUR |
 |
25,89 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD84P |
 |
Call |
 |
30,215 EUR |
 |
30,620 EUR |
 |
24,5981 EUR |
 |
28,28 EUR |
 |
0,0027 EUR |
 |
     |
 |
 |
 |
SFD76R |
 |
Call |
 |
28,539 EUR |
 |
28,944 EUR |
 |
26,2742 EUR |
 |
30,21 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD66Y |
 |
Call |
 |
26,372 EUR |
 |
26,777 EUR |
 |
28,4406 EUR |
 |
32,70 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD0KL |
 |
Call |
 |
23,207 EUR |
 |
23,612 EUR |
 |
31,6061 EUR |
 |
36,34 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD2DR |
 |
Call |
 |
20,991 EUR |
 |
21,396 EUR |
 |
33,8222 EUR |
 |
38,89 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD1AK |
 |
Call |
 |
19,927 EUR |
 |
20,332 EUR |
 |
34,8863 EUR |
 |
40,11 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD1ME |
 |
Call |
 |
18,437 EUR |
 |
18,842 EUR |
 |
36,3764 EUR |
 |
41,82 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD2DS |
 |
Call |
 |
18,079 EUR |
 |
18,484 EUR |
 |
36,7345 EUR |
 |
42,24 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD2G8 |
 |
Call |
 |
17,882 EUR |
 |
18,287 EUR |
 |
36,9315 EUR |
 |
42,46 EUR |
 |
0,0040 EUR |
 |
     |
 |
 |
 |
SFD3VL |
 |
Call |
 |
16,585 EUR |
 |
16,990 EUR |
 |
38,2283 EUR |
 |
43,95 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD3VM |
 |
Call |
 |
13,238 EUR |
 |
13,643 EUR |
 |
41,5746 EUR |
 |
47,80 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD4PT |
 |
Call |
 |
12,066 EUR |
 |
12,471 EUR |
 |
42,7468 EUR |
 |
49,15 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD2P7 |
 |
Put |
 |
7,301 EUR |
 |
7,706 EUR |
 |
62,5193 EUR |
 |
56,28 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CB |
 |
Put |
 |
10,914 EUR |
 |
11,319 EUR |
 |
66,1320 EUR |
 |
59,53 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Fresenius SE & Co. KGaA |
 |
77,461 EUR |
 |
77,989 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD53P |
 |
Call |
 |
49,795 EUR |
 |
50,323 EUR |
 |
27,6658 EUR |
 |
31,81 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD85P |
 |
Call |
 |
48,102 EUR |
 |
48,630 EUR |
 |
29,3595 EUR |
 |
33,76 EUR |
 |
0,0032 EUR |
 |
     |
 |
 |
 |
SFD02R |
 |
Call |
 |
44,533 EUR |
 |
45,061 EUR |
 |
32,9281 EUR |
 |
37,86 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD0DP |
 |
Call |
 |
39,576 EUR |
 |
40,104 EUR |
 |
37,8848 EUR |
 |
43,56 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD0KM |
 |
Call |
 |
35,271 EUR |
 |
35,799 EUR |
 |
42,1898 EUR |
 |
48,51 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD1E9 |
 |
Call |
 |
29,264 EUR |
 |
29,792 EUR |
 |
48,1970 EUR |
 |
55,41 EUR |
 |
0,0053 EUR |
 |
     |
 |
 |
 |
SFD2HC |
 |
Call |
 |
27,419 EUR |
 |
27,947 EUR |
 |
50,0424 EUR |
 |
57,54 EUR |
 |
0,0055 EUR |
 |
     |
 |
 |
 |
SFD1Q3 |
 |
Call |
 |
26,633 EUR |
 |
27,161 EUR |
 |
50,8277 EUR |
 |
58,44 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD3LB |
 |
Call |
 |
25,496 EUR |
 |
26,024 EUR |
 |
51,9647 EUR |
 |
59,75 EUR |
 |
0,0057 EUR |
 |
     |
 |
 |
 |
SFD3LC |
 |
Call |
 |
21,013 EUR |
 |
21,541 EUR |
 |
56,4479 EUR |
 |
64,90 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD3VP |
 |
Put |
 |
11,670 EUR |
 |
12,198 EUR |
 |
89,6592 EUR |
 |
80,71 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
HeidelbergCement AG |
 |
39,130 EUR |
 |
39,420 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD3XF |
 |
Call |
 |
20,588 EUR |
 |
20,878 EUR |
 |
18,5422 EUR |
 |
21,32 EUR |
 |
0,0020 EUR |
 |
     |
 |
 |
 |
SFD3XG |
 |
Call |
 |
19,068 EUR |
 |
19,358 EUR |
 |
20,0621 EUR |
 |
23,07 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD4LR |
 |
Call |
 |
13,170 EUR |
 |
13,460 EUR |
 |
25,9597 EUR |
 |
29,85 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD4LS |
 |
Call |
 |
10,865 EUR |
 |
11,155 EUR |
 |
28,2650 EUR |
 |
32,50 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD4PU |
 |
Call |
 |
8,897 EUR |
 |
9,187 EUR |
 |
30,2331 EUR |
 |
34,76 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3CD |
 |
Put |
 |
13,446 EUR |
 |
13,736 EUR |
 |
52,8663 EUR |
 |
47,59 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QA |
 |
Put |
 |
19,489 EUR |
 |
19,779 EUR |
 |
58,9087 EUR |
 |
53,03 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Z2 |
 |
Put |
 |
20,419 EUR |
 |
20,709 EUR |
 |
59,8391 EUR |
 |
53,86 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V3 |
 |
Put |
 |
21,059 EUR |
 |
21,349 EUR |
 |
60,4794 EUR |
 |
54,44 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0L2 |
 |
Put |
 |
22,647 EUR |
 |
22,937 EUR |
 |
62,0668 EUR |
 |
55,87 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HJ |
 |
Put |
 |
24,759 EUR |
 |
25,049 EUR |
 |
64,1788 EUR |
 |
57,77 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Henkel AG & Co. KGaA |
 |
47,936 EUR |
 |
48,284 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD01P |
 |
Call |
 |
31,911 EUR |
 |
32,259 EUR |
 |
16,0254 EUR |
 |
18,43 EUR |
 |
0,0018 EUR |
 |
     |
 |
 |
 |
SFD87P |
 |
Call |
 |
30,722 EUR |
 |
31,070 EUR |
 |
17,2139 EUR |
 |
19,79 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD50R |
 |
Call |
 |
28,513 EUR |
 |
28,861 EUR |
 |
19,4231 EUR |
 |
22,33 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD28V |
 |
Call |
 |
26,797 EUR |
 |
27,145 EUR |
 |
21,1391 EUR |
 |
24,30 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD91W |
 |
Call |
 |
24,475 EUR |
 |
24,823 EUR |
 |
23,4610 EUR |
 |
26,97 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD0AC |
 |
Call |
 |
21,328 EUR |
 |
21,676 EUR |
 |
26,6077 EUR |
 |
30,59 EUR |
 |
0,0029 EUR |
 |
     |
 |
 |
 |
SFD0FR |
 |
Call |
 |
18,273 EUR |
 |
18,621 EUR |
 |
29,6629 EUR |
 |
34,10 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD1AL |
 |
Call |
 |
15,672 EUR |
 |
16,020 EUR |
 |
32,2644 EUR |
 |
37,10 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD3VS |
 |
Call |
 |
15,082 EUR |
 |
15,430 EUR |
 |
32,8541 EUR |
 |
37,77 EUR |
 |
0,0036 EUR |
 |
     |
 |
 |
 |
SFD4LT |
 |
Call |
 |
12,054 EUR |
 |
12,401 EUR |
 |
35,8825 EUR |
 |
41,26 EUR |
 |
0,0039 EUR |
 |
     |
 |
 |
 |
SFD4PV |
 |
Call |
 |
10,195 EUR |
 |
10,543 EUR |
 |
37,7413 EUR |
 |
43,39 EUR |
 |
0,0041 EUR |
 |
     |
 |
 |
 |
SFD1T9 |
 |
Put |
 |
6,838 EUR |
 |
7,186 EUR |
 |
55,1223 EUR |
 |
49,62 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CE |
 |
Put |
 |
8,709 EUR |
 |
9,057 EUR |
 |
56,9934 EUR |
 |
51,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Q9 |
 |
Put |
 |
9,876 EUR |
 |
10,224 EUR |
 |
58,1597 EUR |
 |
52,35 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UA |
 |
Put |
 |
11,571 EUR |
 |
11,919 EUR |
 |
59,8548 EUR |
 |
53,88 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CF |
 |
Put |
 |
13,230 EUR |
 |
13,578 EUR |
 |
61,5136 EUR |
 |
55,37 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Infineon Technologies AG |
 |
7,590 EUR |
 |
7,628 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0BE |
 |
Call |
 |
5,253 EUR |
 |
5,291 EUR |
 |
2,3373 EUR |
 |
2,69 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0BS |
 |
Call |
 |
4,926 EUR |
 |
4,964 EUR |
 |
2,6640 EUR |
 |
3,06 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0JH |
 |
Call |
 |
4,619 EUR |
 |
4,657 EUR |
 |
2,9713 EUR |
 |
3,42 EUR |
 |
0,0003 EUR |
 |
     |
 |
 |
 |
SFD0J3 |
 |
Call |
 |
4,296 EUR |
 |
4,334 EUR |
 |
3,2939 EUR |
 |
3,79 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD0R5 |
 |
Call |
 |
4,110 EUR |
 |
4,148 EUR |
 |
3,4801 EUR |
 |
4,00 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD0TQ |
 |
Call |
 |
3,898 EUR |
 |
3,936 EUR |
 |
3,6924 EUR |
 |
4,25 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD1HF |
 |
Call |
 |
3,551 EUR |
 |
3,589 EUR |
 |
4,0390 EUR |
 |
4,64 EUR |
 |
0,0004 EUR |
 |
     |
 |
 |
 |
SFD3XH |
 |
Call |
 |
3,334 EUR |
 |
3,372 EUR |
 |
4,2556 EUR |
 |
4,89 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4BX |
 |
Call |
 |
2,935 EUR |
 |
2,973 EUR |
 |
4,6548 EUR |
 |
5,35 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4LU |
 |
Call |
 |
2,779 EUR |
 |
2,817 EUR |
 |
4,8111 EUR |
 |
5,53 EUR |
 |
0,0005 EUR |
 |
     |
 |
 |
 |
SFD4LV |
 |
Call |
 |
2,378 EUR |
 |
2,416 EUR |
 |
5,2120 EUR |
 |
5,99 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD4PW |
 |
Call |
 |
2,084 EUR |
 |
2,122 EUR |
 |
5,5060 EUR |
 |
6,33 EUR |
 |
0,0006 EUR |
 |
     |
 |
 |
 |
SFD2DV |
 |
Call |
 |
1,522 EUR |
 |
1,560 EUR |
 |
6,0683 EUR |
 |
6,83 EUR |
 |
0,0007 EUR |
 |
     |
 |
 |
 |
SFD1UE |
 |
Put |
 |
1,836 EUR |
 |
1,874 EUR |
 |
9,4645 EUR |
 |
8,52 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HM |
 |
Put |
 |
2,104 EUR |
 |
2,142 EUR |
 |
9,7316 EUR |
 |
8,76 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2DX |
 |
Put |
 |
2,664 EUR |
 |
2,702 EUR |
 |
10,2917 EUR |
 |
9,26 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
K+S AG |
 |
0,000 EUR |
 |
0,000 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Linde AG |
 |
124,528 EUR |
 |
125,103 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD95K |
 |
Call |
 |
83,513 EUR |
 |
84,088 EUR |
 |
41,0151 EUR |
 |
47,16 EUR |
 |
0,0045 EUR |
 |
     |
 |
 |
 |
SFD79M |
 |
Call |
 |
81,978 EUR |
 |
82,553 EUR |
 |
42,5499 EUR |
 |
48,92 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD47Q |
 |
Call |
 |
77,707 EUR |
 |
78,282 EUR |
 |
46,8212 EUR |
 |
53,83 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD31V |
 |
Call |
 |
70,242 EUR |
 |
70,817 EUR |
 |
54,2862 EUR |
 |
62,42 EUR |
 |
0,0059 EUR |
 |
     |
 |
 |
 |
SFD07W |
 |
Call |
 |
64,589 EUR |
 |
65,164 EUR |
 |
59,9391 EUR |
 |
68,91 EUR |
 |
0,0066 EUR |
 |
     |
 |
 |
 |
SFD67Y |
 |
Call |
 |
60,842 EUR |
 |
61,417 EUR |
 |
63,6857 EUR |
 |
73,22 EUR |
 |
0,0070 EUR |
 |
     |
 |
 |
 |
SFD0TT |
 |
Call |
 |
57,977 EUR |
 |
58,552 EUR |
 |
66,5510 EUR |
 |
76,52 EUR |
 |
0,0073 EUR |
 |
     |
 |
 |
 |
SFD0PY |
 |
Call |
 |
55,322 EUR |
 |
55,897 EUR |
 |
69,2058 EUR |
 |
79,57 EUR |
 |
0,0076 EUR |
 |
     |
 |
 |
 |
SFD1D6 |
 |
Call |
 |
52,678 EUR |
 |
53,253 EUR |
 |
71,8499 EUR |
 |
82,61 EUR |
 |
0,0079 EUR |
 |
     |
 |
 |
 |
SFD1H4 |
 |
Call |
 |
45,085 EUR |
 |
45,660 EUR |
 |
79,4433 EUR |
 |
91,34 EUR |
 |
0,0087 EUR |
 |
     |
 |
 |
 |
SFD1HG |
 |
Call |
 |
43,782 EUR |
 |
44,357 EUR |
 |
80,7456 EUR |
 |
92,84 EUR |
 |
0,0088 EUR |
 |
     |
 |
 |
 |
SFD3LJ |
 |
Call |
 |
41,283 EUR |
 |
41,858 EUR |
 |
83,2454 EUR |
 |
95,71 EUR |
 |
0,0091 EUR |
 |
     |
 |
 |
 |
SFD4LX |
 |
Call |
 |
36,927 EUR |
 |
37,502 EUR |
 |
87,6014 EUR |
 |
100,72 EUR |
 |
0,0096 EUR |
 |
     |
 |
 |
 |
SFD4LY |
 |
Call |
 |
29,309 EUR |
 |
29,884 EUR |
 |
95,2189 EUR |
 |
109,48 EUR |
 |
0,0104 EUR |
 |
     |
 |
 |
 |
SFD1D7 |
 |
Put |
 |
-8,141 EUR |
 |
-7,566 EUR |
 |
116,9620 EUR |
 |
109,31 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HQ |
 |
Put |
 |
15,702 EUR |
 |
16,277 EUR |
 |
140,8050 EUR |
 |
126,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QG |
 |
Put |
 |
18,382 EUR |
 |
18,957 EUR |
 |
143,4850 EUR |
 |
129,16 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CK |
 |
Put |
 |
30,941 EUR |
 |
31,516 EUR |
 |
156,0440 EUR |
 |
140,46 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
MAN SE |
 |
83,178 EUR |
 |
83,612 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD93Q |
 |
Call |
 |
49,628 EUR |
 |
50,061 EUR |
 |
33,5505 EUR |
 |
38,57 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
 |
|
 |
Merck KGaA |
 |
81,339 EUR |
 |
81,771 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0Q6 |
 |
Call |
 |
37,211 EUR |
 |
37,643 EUR |
 |
44,1284 EUR |
 |
50,74 EUR |
 |
0,0048 EUR |
 |
     |
 |
 |
 |
SFD1BK |
 |
Call |
 |
34,575 EUR |
 |
35,007 EUR |
 |
46,7639 EUR |
 |
53,77 EUR |
 |
0,0051 EUR |
 |
     |
 |
 |
 |
SFD1RH |
 |
Call |
 |
32,914 EUR |
 |
33,346 EUR |
 |
48,4255 EUR |
 |
55,68 EUR |
 |
0,0053 EUR |
 |
     |
 |
 |
 |
SFD1Z8 |
 |
Call |
 |
32,047 EUR |
 |
32,479 EUR |
 |
49,2919 EUR |
 |
56,67 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD4LZ |
 |
Call |
 |
24,809 EUR |
 |
25,241 EUR |
 |
56,5299 EUR |
 |
65,00 EUR |
 |
0,0062 EUR |
 |
     |
 |
 |
 |
SFD4MA |
 |
Call |
 |
19,898 EUR |
 |
20,330 EUR |
 |
61,4412 EUR |
 |
70,64 EUR |
 |
0,0067 EUR |
 |
     |
 |
 |
 |
SFD2UZ |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
89,1298 EUR |
 |
80,22 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2VA |
 |
Put |
 |
14,779 EUR |
 |
15,211 EUR |
 |
96,5496 EUR |
 |
86,91 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
METRO AG |
 |
30,645 EUR |
 |
30,875 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD40P |
 |
Call |
 |
13,344 EUR |
 |
13,574 EUR |
 |
17,3008 EUR |
 |
19,89 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD49Q |
 |
Call |
 |
9,091 EUR |
 |
9,321 EUR |
 |
21,5544 EUR |
 |
24,78 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD3XL |
 |
Call |
 |
7,948 EUR |
 |
8,179 EUR |
 |
22,6965 EUR |
 |
26,10 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD3CL |
 |
Put |
 |
17,962 EUR |
 |
18,192 EUR |
 |
48,8374 EUR |
 |
43,96 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2LT |
 |
Put |
 |
23,733 EUR |
 |
23,963 EUR |
 |
54,6079 EUR |
 |
49,16 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2VB |
 |
Put |
 |
24,394 EUR |
 |
24,624 EUR |
 |
55,2690 EUR |
 |
49,75 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QJ |
 |
Put |
 |
25,591 EUR |
 |
25,821 EUR |
 |
56,4662 EUR |
 |
50,83 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HS |
 |
Put |
 |
28,043 EUR |
 |
28,273 EUR |
 |
58,9182 EUR |
 |
53,04 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1Z7 |
 |
Put |
 |
29,342 EUR |
 |
29,572 EUR |
 |
60,2168 EUR |
 |
54,20 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1V7 |
 |
Put |
 |
30,849 EUR |
 |
31,079 EUR |
 |
61,7242 EUR |
 |
55,56 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1RG |
 |
Put |
 |
32,746 EUR |
 |
32,976 EUR |
 |
63,6212 EUR |
 |
57,27 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1MS |
 |
Put |
 |
35,161 EUR |
 |
35,391 EUR |
 |
66,0359 EUR |
 |
59,44 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Münchener Rückversicherungs... |
 |
106,307 EUR |
 |
106,773 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD69J |
 |
Call |
 |
51,105 EUR |
 |
51,571 EUR |
 |
55,2018 EUR |
 |
63,47 EUR |
 |
0,0060 EUR |
 |
     |
 |
 |
 |
SFD46J |
 |
Call |
 |
43,303 EUR |
 |
43,769 EUR |
 |
63,0039 EUR |
 |
72,44 EUR |
 |
0,0069 EUR |
 |
     |
 |
 |
 |
SFD09Q |
 |
Call |
 |
37,802 EUR |
 |
38,268 EUR |
 |
68,5047 EUR |
 |
78,76 EUR |
 |
0,0075 EUR |
 |
     |
 |
 |
 |
SFD4MB |
 |
Call |
 |
34,943 EUR |
 |
35,409 EUR |
 |
71,3640 EUR |
 |
82,05 EUR |
 |
0,0078 EUR |
 |
     |
 |
 |
 |
SFD4PX |
 |
Call |
 |
33,828 EUR |
 |
34,294 EUR |
 |
72,4794 EUR |
 |
83,33 EUR |
 |
0,0079 EUR |
 |
     |
 |
 |
 |
SFD4MC |
 |
Call |
 |
28,729 EUR |
 |
29,195 EUR |
 |
77,5783 EUR |
 |
89,20 EUR |
 |
0,0085 EUR |
 |
     |
 |
 |
 |
SFD4PY |
 |
Call |
 |
27,521 EUR |
 |
27,987 EUR |
 |
78,7863 EUR |
 |
90,58 EUR |
 |
0,0086 EUR |
 |
     |
 |
 |
 |
SFD4PZ |
 |
Put |
 |
11,230 EUR |
 |
11,696 EUR |
 |
118,0030 EUR |
 |
106,22 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QA |
 |
Put |
 |
20,622 EUR |
 |
21,088 EUR |
 |
127,3950 EUR |
 |
114,67 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QL |
 |
Put |
 |
23,000 EUR |
 |
23,466 EUR |
 |
129,7730 EUR |
 |
116,81 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0R9 |
 |
Put |
 |
24,947 EUR |
 |
25,413 EUR |
 |
131,7200 EUR |
 |
118,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD0V7 |
 |
Put |
 |
31,076 EUR |
 |
31,542 EUR |
 |
137,8490 EUR |
 |
124,08 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2HW |
 |
Put |
 |
36,795 EUR |
 |
37,261 EUR |
 |
143,5680 EUR |
 |
129,23 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2D4 |
 |
Put |
 |
41,985 EUR |
 |
42,451 EUR |
 |
148,7580 EUR |
 |
133,90 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2D5 |
 |
Put |
 |
48,879 EUR |
 |
49,345 EUR |
 |
155,6520 EUR |
 |
140,11 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
RWE AG |
 |
31,604 EUR |
 |
31,686 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD4QB |
 |
Call |
 |
11,882 EUR |
 |
11,964 EUR |
 |
19,7216 EUR |
 |
22,67 EUR |
 |
0,0022 EUR |
 |
     |
 |
 |
 |
SFD3WA |
 |
Call |
 |
11,011 EUR |
 |
11,093 EUR |
 |
20,5928 EUR |
 |
23,68 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4MD |
 |
Call |
 |
10,756 EUR |
 |
10,838 EUR |
 |
20,8479 EUR |
 |
23,97 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4QC |
 |
Call |
 |
10,180 EUR |
 |
10,263 EUR |
 |
21,4235 EUR |
 |
24,63 EUR |
 |
0,0023 EUR |
 |
     |
 |
 |
 |
SFD4ME |
 |
Call |
 |
8,952 EUR |
 |
9,034 EUR |
 |
22,6521 EUR |
 |
26,04 EUR |
 |
0,0025 EUR |
 |
     |
 |
 |
 |
SFD4QE |
 |
Put |
 |
2,886 EUR |
 |
2,968 EUR |
 |
34,5716 EUR |
 |
31,12 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CM |
 |
Put |
 |
14,603 EUR |
 |
14,685 EUR |
 |
46,2888 EUR |
 |
41,67 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
SAP AG |
 |
47,946 EUR |
 |
48,134 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD71J |
 |
Call |
 |
30,156 EUR |
 |
30,344 EUR |
 |
17,7900 EUR |
 |
20,45 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD97J |
 |
Call |
 |
25,803 EUR |
 |
25,991 EUR |
 |
22,1428 EUR |
 |
25,46 EUR |
 |
0,0024 EUR |
 |
     |
 |
 |
 |
SFD57P |
 |
Call |
 |
24,499 EUR |
 |
24,687 EUR |
 |
23,4470 EUR |
 |
26,96 EUR |
 |
0,0026 EUR |
 |
     |
 |
 |
 |
SFD94Q |
 |
Call |
 |
22,141 EUR |
 |
22,329 EUR |
 |
25,8048 EUR |
 |
29,67 EUR |
 |
0,0028 EUR |
 |
     |
 |
 |
 |
SFD0KQ |
 |
Call |
 |
20,231 EUR |
 |
20,419 EUR |
 |
27,7146 EUR |
 |
31,86 EUR |
 |
0,0030 EUR |
 |
     |
 |
 |
 |
SFD1X5 |
 |
Call |
 |
19,509 EUR |
 |
19,697 EUR |
 |
28,4373 EUR |
 |
32,70 EUR |
 |
0,0031 EUR |
 |
     |
 |
 |
 |
SFD3XQ |
 |
Call |
 |
17,751 EUR |
 |
17,940 EUR |
 |
30,1945 EUR |
 |
34,72 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD3WC |
 |
Call |
 |
16,917 EUR |
 |
17,105 EUR |
 |
31,0288 EUR |
 |
35,68 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD4CF |
 |
Call |
 |
16,577 EUR |
 |
16,765 EUR |
 |
31,3691 EUR |
 |
36,07 EUR |
 |
0,0034 EUR |
 |
     |
 |
 |
 |
SFD4QF |
 |
Call |
 |
15,711 EUR |
 |
15,899 EUR |
 |
32,2353 EUR |
 |
37,06 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD4MF |
 |
Call |
 |
14,469 EUR |
 |
14,657 EUR |
 |
33,4770 EUR |
 |
38,49 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4CG |
 |
Call |
 |
13,845 EUR |
 |
14,033 EUR |
 |
34,1012 EUR |
 |
39,21 EUR |
 |
0,0037 EUR |
 |
     |
 |
 |
 |
SFD4QG |
 |
Call |
 |
12,908 EUR |
 |
13,096 EUR |
 |
35,0384 EUR |
 |
40,29 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD4QH |
 |
Put |
 |
-,-- EUR |
 |
-,-- EUR |
 |
52,5568 EUR |
 |
47,31 EUR |
 |
-,-- EUR |
 |
     |
 |
 |
 |
SFD2D8 |
 |
Put |
 |
6,233 EUR |
 |
6,421 EUR |
 |
54,3666 EUR |
 |
48,94 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QJ |
 |
Put |
 |
8,619 EUR |
 |
8,807 EUR |
 |
56,7533 EUR |
 |
51,09 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Siemens AG |
 |
75,532 EUR |
 |
75,858 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD99J |
 |
Call |
 |
45,377 EUR |
 |
45,703 EUR |
 |
30,1553 EUR |
 |
34,67 EUR |
 |
0,0033 EUR |
 |
     |
 |
 |
 |
SFD44P |
 |
Call |
 |
44,042 EUR |
 |
44,368 EUR |
 |
31,4897 EUR |
 |
36,21 EUR |
 |
0,0035 EUR |
 |
     |
 |
 |
 |
SFD92P |
 |
Call |
 |
41,260 EUR |
 |
41,586 EUR |
 |
34,2720 EUR |
 |
39,40 EUR |
 |
0,0038 EUR |
 |
     |
 |
 |
 |
SFD84Q |
 |
Call |
 |
37,457 EUR |
 |
37,783 EUR |
 |
38,0752 EUR |
 |
43,78 EUR |
 |
0,0042 EUR |
 |
     |
 |
 |
 |
SFD93U |
 |
Call |
 |
32,654 EUR |
 |
32,980 EUR |
 |
42,8778 EUR |
 |
49,30 EUR |
 |
0,0047 EUR |
 |
     |
 |
 |
 |
SFD3XT |
 |
Call |
 |
28,237 EUR |
 |
28,563 EUR |
 |
47,2951 EUR |
 |
54,38 EUR |
 |
0,0052 EUR |
 |
     |
 |
 |
 |
SFD97W |
 |
Call |
 |
26,303 EUR |
 |
26,629 EUR |
 |
49,2294 EUR |
 |
56,60 EUR |
 |
0,0054 EUR |
 |
     |
 |
 |
 |
SFD0SA |
 |
Call |
 |
24,151 EUR |
 |
24,477 EUR |
 |
51,3807 EUR |
 |
59,07 EUR |
 |
0,0056 EUR |
 |
     |
 |
 |
 |
SFD3WF |
 |
Call |
 |
21,912 EUR |
 |
22,238 EUR |
 |
53,6200 EUR |
 |
61,65 EUR |
 |
0,0059 EUR |
 |
     |
 |
 |
 |
SFD4CK |
 |
Call |
 |
21,219 EUR |
 |
21,545 EUR |
 |
54,3133 EUR |
 |
62,45 EUR |
 |
0,0060 EUR |
 |
     |
 |
 |
 |
SFD4MG |
 |
Call |
 |
17,045 EUR |
 |
17,371 EUR |
 |
58,4874 EUR |
 |
67,25 EUR |
 |
0,0064 EUR |
 |
     |
 |
 |
 |
SFD4QK |
 |
Call |
 |
15,416 EUR |
 |
15,742 EUR |
 |
60,1161 EUR |
 |
69,12 EUR |
 |
0,0066 EUR |
 |
     |
 |
 |
 |
SFD4QL |
 |
Put |
 |
14,567 EUR |
 |
14,893 EUR |
 |
90,4254 EUR |
 |
81,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QM |
 |
Put |
 |
22,061 EUR |
 |
22,387 EUR |
 |
97,9192 EUR |
 |
88,14 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3AG |
 |
Put |
 |
29,423 EUR |
 |
29,749 EUR |
 |
105,2810 EUR |
 |
94,77 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2QT |
 |
Put |
 |
30,470 EUR |
 |
30,796 EUR |
 |
106,3280 EUR |
 |
95,71 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1X7 |
 |
Put |
 |
32,541 EUR |
 |
32,867 EUR |
 |
108,3990 EUR |
 |
97,57 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1WD |
 |
Put |
 |
35,332 EUR |
 |
35,658 EUR |
 |
111,1900 EUR |
 |
100,09 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2ED |
 |
Put |
 |
39,014 EUR |
 |
39,340 EUR |
 |
114,8720 EUR |
 |
103,40 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2H3 |
 |
Put |
 |
41,719 EUR |
 |
42,045 EUR |
 |
117,5770 EUR |
 |
105,84 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2NR |
 |
Put |
 |
44,260 EUR |
 |
44,586 EUR |
 |
120,1180 EUR |
 |
108,12 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
ThyssenKrupp AG |
 |
22,299 EUR |
 |
22,401 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD74J |
 |
Call |
 |
13,998 EUR |
 |
14,100 EUR |
 |
8,3010 EUR |
 |
9,54 EUR |
 |
0,0009 EUR |
 |
     |
 |
 |
 |
SFD16Q |
 |
Call |
 |
11,570 EUR |
 |
11,672 EUR |
 |
10,7289 EUR |
 |
12,34 EUR |
 |
0,0012 EUR |
 |
     |
 |
 |
 |
SFD66Q |
 |
Call |
 |
9,551 EUR |
 |
9,653 EUR |
 |
12,7476 EUR |
 |
14,66 EUR |
 |
0,0014 EUR |
 |
     |
 |
 |
 |
SFD3XU |
 |
Call |
 |
8,654 EUR |
 |
8,756 EUR |
 |
13,6448 EUR |
 |
15,69 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD4MH |
 |
Call |
 |
8,304 EUR |
 |
8,406 EUR |
 |
13,9950 EUR |
 |
16,09 EUR |
 |
0,0015 EUR |
 |
     |
 |
 |
 |
SFD4MJ |
 |
Call |
 |
7,101 EUR |
 |
7,203 EUR |
 |
15,1978 EUR |
 |
17,47 EUR |
 |
0,0017 EUR |
 |
     |
 |
 |
 |
SFD4QN |
 |
Call |
 |
5,280 EUR |
 |
5,382 EUR |
 |
17,0186 EUR |
 |
19,57 EUR |
 |
0,0019 EUR |
 |
     |
 |
 |
 |
SFD3LS |
 |
Call |
 |
3,243 EUR |
 |
3,345 EUR |
 |
19,0558 EUR |
 |
21,50 EUR |
 |
0,0021 EUR |
 |
     |
 |
 |
 |
SFD3LU |
 |
Put |
 |
7,224 EUR |
 |
7,326 EUR |
 |
29,6247 EUR |
 |
26,67 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3LV |
 |
Put |
 |
9,590 EUR |
 |
9,692 EUR |
 |
31,9912 EUR |
 |
28,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD2VH |
 |
Put |
 |
18,723 EUR |
 |
18,825 EUR |
 |
41,1244 EUR |
 |
37,02 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3AJ |
 |
Put |
 |
22,110 EUR |
 |
22,212 EUR |
 |
44,5112 EUR |
 |
40,07 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
Volkswagen AG |
 |
120,430 EUR |
 |
121,220 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |
Volkswagen AG VZ |
 |
141,499 EUR |
 |
142,161 EUR |
 |
±0,00 EUR |
 |
±0,00% |
 |
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |
| WKN |
 |
TYP |
 |
GELD |
 |
BRIEF |
 |
BASIS |
 |
STOP |
 |
ZINS |
 |
|
 |
 |
 |
SFD0P3 |
 |
Call |
 |
99,385 EUR |
 |
100,047 EUR |
 |
42,1141 EUR |
 |
48,42 EUR |
 |
0,0046 EUR |
 |
     |
 |
 |
 |
SFD0M1 |
 |
Call |
 |
97,075 EUR |
 |
97,737 EUR |
 |
44,4240 EUR |
 |
51,08 EUR |
 |
0,0049 EUR |
 |
     |
 |
 |
 |
SFD0SC |
 |
Call |
 |
88,635 EUR |
 |
89,297 EUR |
 |
52,8640 EUR |
 |
60,78 EUR |
 |
0,0058 EUR |
 |
     |
 |
 |
 |
SFD1AT |
 |
Call |
 |
81,129 EUR |
 |
81,791 EUR |
 |
60,3696 EUR |
 |
69,41 EUR |
 |
0,0066 EUR |
 |
     |
 |
 |
 |
SFD3XV |
 |
Call |
 |
75,233 EUR |
 |
75,895 EUR |
 |
66,2657 EUR |
 |
76,19 EUR |
 |
0,0073 EUR |
 |
     |
 |
 |
 |
SFD1FH |
 |
Call |
 |
72,916 EUR |
 |
73,578 EUR |
 |
68,5832 EUR |
 |
78,85 EUR |
 |
0,0075 EUR |
 |
     |
 |
 |
 |
SFD3XW |
 |
Call |
 |
69,559 EUR |
 |
70,221 EUR |
 |
71,9398 EUR |
 |
82,71 EUR |
 |
0,0079 EUR |
 |
     |
 |
 |
 |
SFD1LB |
 |
Call |
 |
66,809 EUR |
 |
67,471 EUR |
 |
74,6903 EUR |
 |
85,88 EUR |
 |
0,0082 EUR |
 |
     |
 |
 |
 |
SFD4CP |
 |
Call |
 |
54,677 EUR |
 |
55,340 EUR |
 |
86,8215 EUR |
 |
99,82 EUR |
 |
0,0095 EUR |
 |
     |
 |
 |
 |
SFD4MK |
 |
Call |
 |
48,285 EUR |
 |
48,947 EUR |
 |
93,2143 EUR |
 |
107,17 EUR |
 |
0,0102 EUR |
 |
     |
 |
 |
 |
SFD4ML |
 |
Call |
 |
40,266 EUR |
 |
40,928 EUR |
 |
101,2330 EUR |
 |
116,39 EUR |
 |
0,0111 EUR |
 |
     |
 |
 |
 |
SFD4QP |
 |
Call |
 |
33,981 EUR |
 |
34,643 EUR |
 |
107,5180 EUR |
 |
123,62 EUR |
 |
0,0118 EUR |
 |
     |
 |
 |
 |
SFD1MZ |
 |
Put |
 |
-5,918 EUR |
 |
-5,256 EUR |
 |
136,2430 EUR |
 |
127,30 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD4QQ |
 |
Put |
 |
18,707 EUR |
 |
19,369 EUR |
 |
160,8680 EUR |
 |
144,80 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD1UK |
 |
Put |
 |
27,547 EUR |
 |
28,209 EUR |
 |
169,7080 EUR |
 |
152,76 EUR |
 |
- |
 |
     |
 |
 |
 |
SFD3CQ |
 |
Put |
 |
40,709 EUR |
 |
41,371 EUR |
 |
182,8700 EUR |
 |
164,61 EUR |
 |
- |
 |
     |
 |
 |
 |
 |
|
 |
 |
 |
 |