Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
82,72 USD |
|
10.05.24/22:59 |
|
-1,45 |
|
-1,72% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.360,22 USD |
|
10.05.24/23:00 |
|
+13,70 |
|
+0,58% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
994,50 USD |
|
11.05.24/04:34 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
28,14 USD |
|
10.05.24/23:00 |
|
-0,19 |
|
-0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
977,00 USD |
|
10.05.24/23:38 |
|
+5,61 |
|
+0,58% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
77,31 USC |
|
10.05.24/20:26 |
|
-1,29 |
|
-1,64% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
204,40 USC |
|
10.05.24/19:36 |
|
+0,70 |
|
+0,34% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
9.874,00 USD |
|
10.05.24/19:36 |
|
+196,00 |
|
+2,03% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
645,75 USC |
|
10.05.24/20:15 |
|
+26,00 |
|
+4,20% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,30 USC |
|
10.05.24/19:06 |
|
-0,28 |
|
-1,43% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9286 |
|
7,8132 |
|
155,7030 |
|
0,7987 |
|
0,9059 |
|
1,3670 |
|
1,5149 |
|
|
EUR |
|
1,0769 |
|
|
|
8,4127 |
|
167,7630 |
|
0,8598 |
|
0,9760 |
|
1,4724 |
|
1,6303 |
|
|
HKD |
|
0,1280 |
|
0,1189 |
|
|
|
19,9342 |
|
0,1022 |
|
0,1160 |
|
0,1749 |
|
0,1940 |
|
|
JPY |
|
0,0064 |
|
0,0060 |
|
0,0499 |
|
|
|
0,0051 |
|
0,0058 |
|
0,0088 |
|
0,0097 |
|
|
GBP |
|
1,2521 |
|
1,1622 |
|
9,7820 |
|
195,0490 |
|
|
|
1,1348 |
|
1,7119 |
|
1,8968 |
|
|
CHF |
|
1,1029 |
|
1,0236 |
|
8,6183 |
|
171,8100 |
|
0,8803 |
|
|
|
1,5071 |
|
1,6703 |
|
|
CAD |
|
0,7309 |
|
0,6792 |
|
5,7134 |
|
113,8990 |
|
0,5842 |
|
0,6623 |
|
|
|
1,1091 |
|
|
AUD |
|
0,6601 |
|
0,6128 |
|
5,1559 |
|
102,8250 |
|
0,5267 |
|
0,5978 |
|
0,9016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9286 EUR |
|
|
1 EUR = 1,0769 USD |
|
|
1 USD = 0,7987 GBP |
|
|
1 GBP = 1,2521 USD |
|
|
1 USD = 155,7030 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,3670 CAD |
|
|
1 CAD = 0,7309 USD |
|
|
1 USD = 0,9059 CHF |
|
|
1 CHF = 1,1029 USD |
|
|
|
|
|
|